NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $89.03
+0.62%
$-- $9,142
Jul 19, 11 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 10 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 9 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 8 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 7 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 6 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 5 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 4 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 3 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 2 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 1 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 12 PM $88.48
+0.00%
$-- $996.32 million
Jul 19, 11 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 10 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 9 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 8 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 7 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 6 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 5 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 4 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 3 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 2 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 1 AM $88.48
+0.00%
$-- $996.32 million
Jul 19, 12 AM $88.48
+0.00%
$-- $996.32 million
Jul 18, 11 PM $88.48
+0.00%
$-- $996.32 million
Jul 18, 10 PM $88.48
+0.00%
$-- $996.32 million
Jul 18, 9 PM $88.48
+0.00%
$-- $996.32 million
Jul 18, 8 PM $88.48
+0.00%
$-- $996.32 million
Jul 18, 7 PM $88.48
+0.00%
$-- $996.32 million
Jul 18, 6 PM $88.48
+0.00%
$-- $996.32 million
Jul 18, 5 PM $88.48
+0.00%
$-- $996.32 million
Jul 18, 4 PM $88.48
+0.00%
$-- $996.32 million
Jul 18, 3 PM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 2 PM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 1 PM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 12 PM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 11 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 10 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 9 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 8 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 7 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 6 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 5 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 4 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 3 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 2 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 1 AM $88.48
+0.00%
$-- $1.12 billion
Jul 18, 12 AM $88.48
+0.00%
$-- $1.12 billion
Jul 17, 11 PM $88.48
-0.34%
$-- $1.12 billion