Coinranking
NextEra Energy (Reality Tokenized) Historical Data
rNEE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $88.78 | +0.00% | ||
| Jul 17, 9 PM | $88.78 | -0.11% | ||
| Jul 17, 8 PM | $88.88 | +0.09% | ||
| Jul 17, 7 PM | $88.79 | -0.02% | ||
| Jul 17, 6 PM | $88.81 | +0.00% | ||
| Jul 17, 5 PM | $88.81 | -0.67% | ||
| Jul 17, 4 PM | $89.4 | -0.32% | ||
| Jul 17, 3 PM | $89.69 | -0.28% | ||
| Jul 17, 2 PM | $89.94 | -0.61% | ||
| Jul 17, 1 PM | $90.49 | +1.07% | ||
| Jul 17, 12 PM | $89.53 | +0.01% | ||
| Jul 17, 11 AM | $89.52 | +0.13% | ||
| Jul 17, 10 AM | $89.4 | -0.23% | ||
| Jul 17, 9 AM | $89.61 | +0.01% | ||
| Jul 17, 8 AM | $89.6 | +0.12% | ||
| Jul 17, 7 AM | $89.49 | +0.34% | ||
| Jul 17, 6 AM | $89.19 | -0.28% | ||
| Jul 17, 5 AM | $89.44 | +0.10% | ||
| Jul 17, 4 AM | $89.35 | +0.08% | ||
| Jul 17, 3 AM | $89.28 | -0.01% | ||
| Jul 17, 2 AM | $89.29 | +0.33% | ||
| Jul 17, 1 AM | $89 | -0.34% | ||
| Jul 17, 12 AM | $89.3 | +0.24% | ||
| Jul 16, 11 PM | $89.09 | +0.32% | ||
| Jul 16, 10 PM | $88.81 | +0.00% | ||
| Jul 16, 9 PM | $88.81 | -0.01% | ||
| Jul 16, 8 PM | $88.82 | -0.56% | ||
| Jul 16, 7 PM | $89.32 | +0.28% | ||
| Jul 16, 6 PM | $89.07 | -0.06% | ||
| Jul 16, 5 PM | $89.12 | +0.34% | ||
| Jul 16, 4 PM | $88.83 | -0.57% | ||
| Jul 16, 3 PM | $89.34 | -0.21% | ||
| Jul 16, 2 PM | $89.53 | -0.14% | ||
| Jul 16, 1 PM | $89.65 | +0.25% | ||
| Jul 16, 12 PM | $89.43 | +0.30% | ||
| Jul 16, 11 AM | $89.16 | -0.15% | ||
| Jul 16, 10 AM | $89.29 | +0.04% | ||
| Jul 16, 9 AM | $89.25 | -0.28% | ||
| Jul 16, 8 AM | $89.5 | +0.45% | ||
| Jul 16, 7 AM | $89.1 | +0.01% | ||
| Jul 16, 6 AM | $89.09 | -0.01% | ||
| Jul 16, 5 AM | $89.1 | -0.01% | ||
| Jul 16, 4 AM | $89.11 | +0.00% | ||
| Jul 16, 3 AM | $89.11 | +0.00% | ||
| Jul 16, 2 AM | $89.11 | +0.02% | ||
| Jul 16, 1 AM | $89.09 | -0.01% | ||
| Jul 16, 12 AM | $89.1 | +0.52% | ||
| Jul 15, 11 PM | $88.64 | +0.00% | ||
| Jul 15, 10 PM | $88.64 | +0.10% | ||
| Jul 15, 9 PM | $88.55 | -0.28% | ||