Coinranking
NextEra Energy (Reality Tokenized) Historical Data
rNEE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $88.8 | -0.29% | ||
| Jul 15, 7 PM | $89.08 | +0.54% | ||
| Jul 15, 6 PM | $88.6 | -0.19% | ||
| Jul 15, 5 PM | $88.77 | -0.11% | ||
| Jul 15, 4 PM | $88.87 | -0.11% | ||
| Jul 15, 3 PM | $88.97 | -0.84% | ||
| Jul 15, 2 PM | $89.72 | +0.10% | ||
| Jul 15, 1 PM | $89.63 | -0.08% | ||
| Jul 15, 12 PM | $89.7 | +0.22% | ||
| Jul 15, 11 AM | $89.5 | +0.11% | ||
| Jul 15, 10 AM | $89.4 | +0.00% | ||
| Jul 15, 9 AM | $89.4 | +0.00% | ||
| Jul 15, 8 AM | $89.4 | -0.02% | ||
| Jul 15, 7 AM | $89.42 | -0.07% | ||
| Jul 15, 6 AM | $89.48 | -0.01% | ||
| Jul 15, 5 AM | $89.49 | -0.02% | ||
| Jul 15, 4 AM | $89.51 | +0.19% | ||
| Jul 15, 3 AM | $89.34 | -0.02% | ||
| Jul 15, 2 AM | $89.36 | -0.22% | ||
| Jul 15, 1 AM | $89.56 | -0.13% | ||
| Jul 15, 12 AM | $89.68 | -0.03% | ||
| Jul 14, 11 PM | $89.71 | +0.17% | ||
| Jul 14, 10 PM | $89.56 | +0.01% | ||
| Jul 14, 9 PM | $89.55 | +0.00% | ||
| Jul 14, 8 PM | $89.55 | -0.01% | ||
| Jul 14, 7 PM | $89.56 | +0.17% | ||
| Jul 14, 6 PM | $89.41 | -0.23% | ||
| Jul 14, 5 PM | $89.62 | +0.29% | ||
| Jul 14, 4 PM | $89.36 | -0.07% | ||
| Jul 14, 3 PM | $89.42 | -0.29% | ||
| Jul 14, 2 PM | $89.68 | +0.78% | ||
| Jul 14, 1 PM | $88.99 | +0.70% | ||
| Jul 14, 12 PM | $88.37 | -0.03% | ||
| Jul 14, 11 AM | $88.4 | +0.43% | ||
| Jul 14, 10 AM | $88.02 | +0.02% | ||
| Jul 14, 9 AM | $88 | +0.00% | ||
| Jul 14, 8 AM | $88 | -0.35% | ||
| Jul 14, 7 AM | $88.31 | +0.09% | ||
| Jul 14, 6 AM | $88.23 | -0.11% | ||
| Jul 14, 5 AM | $88.33 | -0.01% | ||
| Jul 14, 4 AM | $88.34 | -0.12% | ||
| Jul 14, 3 AM | $88.45 | -0.01% | ||
| Jul 14, 2 AM | $88.46 | +0.07% | ||
| Jul 14, 1 AM | $88.4 | -0.07% | ||
| Jul 14, 12 AM | $88.46 | +0.17% | ||
| Jul 13, 11 PM | $88.31 | +0.00% | ||
| Jul 13, 10 PM | $88.31 | +0.01% | ||
| Jul 13, 9 PM | $88.3 | -0.23% | ||
| Jul 13, 8 PM | $88.5 | +0.14% | ||
| Jul 13, 7 PM | $88.37 | -0.07% | ||