NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $88.43
-0.14%
$-- $267.41 million
Jul 13, 5 PM $88.54
+0.23%
$-- $232.57 million
Jul 13, 4 PM $88.34
+0.09%
$-- $200.75 million
Jul 13, 3 PM $88.26
-0.06%
$-- $165.23 million
Jul 13, 2 PM $88.32
-0.33%
$-- $118.74 million
Jul 13, 1 PM $88.61
+0.92%
$-- $55.6 million
Jul 13, 12 PM $87.8
-0.14%
$-- $493,974
Jul 13, 11 AM $87.92
-0.05%
$-- $348,730
Jul 13, 10 AM $87.96
-0.02%
$-- $250,505
Jul 13, 9 AM $87.98
-0.11%
$-- $188,766
Jul 13, 8 AM $88.08
+0.01%
$-- $122,969
Jul 13, 7 AM $88.07
-0.07%
$-- $107,913
Jul 13, 6 AM $88.13
+0.20%
$-- $82,344
Jul 13, 5 AM $87.95
-0.01%
$-- $49,493
Jul 13, 4 AM $87.96
+0.02%
$-- $38,674
Jul 13, 3 AM $87.94
-0.02%
$-- $29,351
Jul 13, 2 AM $87.96
+0.17%
$-- $23,811
Jul 13, 1 AM $87.81
+0.02%
$-- $17,044
Jul 13, 12 AM $87.79
+0.03%
$-- $14,585
Jul 12, 11 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 10 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 9 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 8 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 7 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 6 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 5 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 4 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 3 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 2 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 1 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 12 PM $87.76
+0.00%
$-- $984.11 million
Jul 12, 11 AM $87.76
+0.00%
$-- $984.11 million
Jul 12, 10 AM $87.76
+0.00%
$-- $984.11 million
Jul 12, 9 AM $87.76
+0.00%
$-- $984.11 million
Jul 12, 8 AM $87.76
+0.00%
$-- $984.11 million
Jul 12, 7 AM $87.76
+0.00%
$-- $984.11 million
Jul 12, 6 AM $87.76
+0.00%
$-- $984.11 million
Jul 12, 5 AM $87.76
+0.00%
$-- $984.11 million
Jul 12, 4 AM $87.76
+0.00%
$-- $984.11 million
Jul 12, 3 AM $87.76
+0.00%
$-- $984.19 million
Jul 12, 2 AM $87.76
+0.00%
$-- $984.19 million
Jul 12, 1 AM $87.76
+0.00%
$-- $984.19 million
Jul 12, 12 AM $87.76
+0.00%
$-- $984.19 million
Jul 11, 11 PM $87.76
+0.00%
$-- $984.19 million
Jul 11, 10 PM $87.76
+0.00%
$-- $984.19 million
Jul 11, 9 PM $87.76
+0.00%
$-- $984.19 million
Jul 11, 8 PM $87.76
+0.00%
$-- $984.19 million
Jul 11, 7 PM $87.76
+0.00%
$-- $984.19 million
Jul 11, 6 PM $87.76
+0.00%
$-- $984.19 million
Jul 11, 5 PM $87.76
+0.00%
$-- $984.19 million