Coinranking
NextEra Energy (Reality Tokenized) Historical Data
rNEE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $87.76 | +0.00% | ||
| Jul 11, 3 PM | $87.76 | +0.00% | ||
| Jul 11, 2 PM | $87.76 | +0.00% | ||
| Jul 11, 1 PM | $87.76 | +0.00% | ||
| Jul 11, 12 PM | $87.76 | +0.00% | ||
| Jul 11, 11 AM | $87.76 | +0.00% | ||
| Jul 11, 10 AM | $87.76 | +0.00% | ||
| Jul 11, 9 AM | $87.76 | +0.00% | ||
| Jul 11, 8 AM | $87.76 | +0.00% | ||
| Jul 11, 7 AM | $87.76 | +0.00% | ||
| Jul 11, 6 AM | $87.76 | +0.00% | ||
| Jul 11, 5 AM | $87.76 | +0.00% | ||
| Jul 11, 4 AM | $87.76 | +0.00% | ||
| Jul 11, 3 AM | $87.76 | +0.00% | ||
| Jul 11, 2 AM | $87.76 | +0.00% | ||
| Jul 11, 1 AM | $87.76 | +0.00% | ||
| Jul 11, 12 AM | $87.76 | +0.00% | ||
| Jul 10, 11 PM | $87.76 | -0.17% | ||
| Jul 10, 10 PM | $87.91 | +0.00% | ||
| Jul 10, 9 PM | $87.91 | +0.17% | ||
| Jul 10, 8 PM | $87.76 | -0.20% | ||
| Jul 10, 7 PM | $87.93 | +0.45% | ||
| Jul 10, 6 PM | $87.54 | +0.23% | ||
| Jul 10, 5 PM | $87.35 | -0.29% | ||
| Jul 10, 4 PM | $87.6 | +0.19% | ||
| Jul 10, 3 PM | $87.43 | -0.22% | ||
| Jul 10, 2 PM | $87.62 | +0.06% | ||
| Jul 10, 1 PM | $87.56 | +0.34% | ||
| Jul 10, 12 PM | $87.26 | -0.23% | ||
| Jul 10, 11 AM | $87.46 | -0.13% | ||
| Jul 10, 10 AM | $87.57 | -0.06% | ||
| Jul 10, 9 AM | $87.62 | +0.48% | ||
| Jul 10, 8 AM | $87.2 | -0.30% | ||
| Jul 10, 7 AM | $87.46 | +0.33% | ||
| Jul 10, 6 AM | $87.17 | +0.13% | ||
| Jul 10, 5 AM | $87.06 | +0.00% | ||
| Jul 10, 4 AM | $87.06 | -0.02% | ||
| Jul 10, 3 AM | $87.08 | -0.02% | ||
| Jul 10, 2 AM | $87.1 | +0.06% | ||
| Jul 10, 1 AM | $87.05 | -0.05% | ||
| Jul 10, 12 AM | $87.09 | +0.18% | ||
| Jul 9, 11 PM | $86.93 | +0.05% | ||
| Jul 9, 10 PM | $86.89 | +0.06% | ||
| Jul 9, 9 PM | $86.84 | +0.00% | ||
| Jul 9, 8 PM | $86.84 | -0.29% | ||
| Jul 9, 7 PM | $87.09 | -0.07% | ||
| Jul 9, 6 PM | $87.15 | -0.01% | ||
| Jul 9, 5 PM | $87.16 | -0.47% | ||
| Jul 9, 4 PM | $87.57 | +0.09% | ||
| Jul 9, 3 PM | $87.49 | -0.40% | ||