Coinranking
NextEra Energy (Reality Tokenized) Historical Data
rNEE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $87.84 | +1.06% | ||
| Jul 9, 1 PM | $86.92 | -0.92% | ||
| Jul 9, 12 PM | $87.73 | -0.11% | ||
| Jul 9, 11 AM | $87.83 | +0.64% | ||
| Jul 9, 10 AM | $87.27 | -0.55% | ||
| Jul 9, 9 AM | $87.75 | +0.39% | ||
| Jul 9, 8 AM | $87.41 | -0.03% | ||
| Jul 9, 7 AM | $87.44 | -0.35% | ||
| Jul 9, 6 AM | $87.75 | +0.27% | ||
| Jul 9, 5 AM | $87.51 | +0.00% | ||
| Jul 9, 4 AM | $87.51 | +0.13% | ||
| Jul 9, 3 AM | $87.4 | +0.02% | ||
| Jul 9, 2 AM | $87.38 | -0.11% | ||
| Jul 9, 1 AM | $87.48 | +0.06% | ||
| Jul 9, 12 AM | $87.43 | -0.32% | ||
| Jul 8, 11 PM | $87.71 | +0.00% | ||
| Jul 8, 10 PM | $87.71 | -0.05% | ||
| Jul 8, 9 PM | $87.75 | +0.05% | ||
| Jul 8, 8 PM | $87.71 | +0.27% | ||
| Jul 8, 7 PM | $87.47 | -0.11% | ||
| Jul 8, 6 PM | $87.57 | -0.06% | ||
| Jul 8, 5 PM | $87.62 | -0.31% | ||
| Jul 8, 4 PM | $87.89 | -0.67% | ||
| Jul 8, 3 PM | $88.48 | +0.27% | ||
| Jul 8, 2 PM | $88.24 | +0.06% | ||
| Jul 8, 1 PM | $88.2 | -0.23% | ||
| Jul 8, 12 PM | $88.4 | +0.11% | ||
| Jul 8, 11 AM | $88.3 | +0.01% | ||
| Jul 8, 10 AM | $88.29 | -0.14% | ||
| Jul 8, 9 AM | $88.41 | +0.56% | ||
| Jul 8, 8 AM | $87.92 | -0.52% | ||
| Jul 8, 7 AM | $88.38 | -0.10% | ||
| Jul 8, 6 AM | $88.47 | +0.02% | ||
| Jul 8, 5 AM | $88.45 | -0.05% | ||
| Jul 8, 4 AM | $88.49 | -0.06% | ||
| Jul 8, 3 AM | $88.54 | +0.01% | ||
| Jul 8, 2 AM | $88.53 | +0.08% | ||
| Jul 8, 1 AM | $88.46 | +0.00% | ||
| Jul 8, 12 AM | $88.46 | -0.08% | ||
| Jul 7, 11 PM | $88.53 | -0.01% | ||
| Jul 7, 10 PM | $88.54 | -0.07% | ||
| Jul 7, 9 PM | $88.6 | -0.32% | ||
| Jul 7, 8 PM | $88.88 | +0.50% | ||
| Jul 7, 7 PM | $88.44 | -0.39% | ||
| Jul 7, 6 PM | $88.8 | +0.41% | ||
| Jul 7, 5 PM | $88.44 | -0.11% | ||
| Jul 7, 4 PM | $88.54 | +0.23% | ||
| Jul 7, 3 PM | $88.33 | -0.73% | ||
| Jul 7, 2 PM | $88.98 | +0.44% | ||
| Jul 7, 1 PM | $88.6 | +0.82% | ||