NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $87.88
+0.03%
$-- $910,468
Jul 7, 11 AM $87.85
-0.06%
$-- $798,038
Jul 7, 10 AM $87.9
+0.25%
$-- $734,792
Jul 7, 9 AM $87.68
+0.03%
$-- $207,298
Jul 7, 8 AM $87.65
+0.24%
$-- $189,324
Jul 7, 7 AM $87.44
-0.18%
$-- $898.84 million
Jul 7, 6 AM $87.6
-0.01%
$-- $898.84 million
Jul 7, 5 AM $87.61
-0.02%
$-- $898.84 million
Jul 7, 4 AM $87.63
+0.06%
$-- $898.84 million
Jul 7, 3 AM $87.58
+0.02%
$-- $898.84 million
Jul 7, 2 AM $87.56
+0.09%
$-- $899.28 million
Jul 7, 1 AM $87.48
-0.17%
$-- $899.28 million
Jul 7, 12 AM $87.63
+0.10%
$-- $899.28 million
Jul 6, 11 PM $87.54
-0.21%
$-- $899.28 million
Jul 6, 10 PM $87.72
-0.17%
$-- $899.23 million
Jul 6, 9 PM $87.87
+0.18%
$-- $896.98 million
Jul 6, 8 PM $87.71
+0.29%
$-- $894.17 million
Jul 6, 7 PM $87.46
-0.42%
$-- $507.95 million
Jul 6, 6 PM $87.83
+0.35%
$-- $360.85 million
Jul 6, 5 PM $87.51
+0.02%
$-- $276.99 million
Jul 6, 4 PM $87.49
+0.03%
$-- $223.2 million
Jul 6, 3 PM $87.46
-0.05%
$-- $185.09 million
Jul 6, 2 PM $87.49
+0.00%
$-- $134.94 million
Jul 6, 1 PM $87.48
-0.82%
$-- $50.68 million
Jul 6, 12 PM $88.2
+0.00%
$-- $808,912
Jul 6, 11 AM $88.2
-0.08%
$-- $630,784
Jul 6, 10 AM $88.27
+0.00%
$-- $346,460
Jul 6, 9 AM $88.27
+0.00%
$-- $195,151
Jul 6, 8 AM $88.27
-0.02%
$-- $136,275
Jul 6, 7 AM $88.29
+0.06%
$-- $117,363
Jul 6, 6 AM $88.24
-0.09%
$-- $97,677
Jul 6, 5 AM $88.32
+0.23%
$-- $93,530
Jul 6, 4 AM $88.12
+0.00%
$-- $92,913
Jul 6, 3 AM $88.12
-0.02%
$-- $89,034
Jul 6, 2 AM $88.14
-0.02%
$-- $77,740
Jul 6, 1 AM $88.16
+0.12%
$-- $63,550
Jul 6, 12 AM $88.05
-0.29%
$-- $57,027
Jul 5, 11 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 10 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 9 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 8 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 7 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 6 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 5 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 4 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 3 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 2 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 1 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 12 PM $88.31
+0.00%
$-- $1.25 billion
Jul 5, 11 AM $88.31
+0.00%
$-- $1.25 billion