NextEra Energy (Reality Tokenized) Historical Data

rNEE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $90.47
+0.41%
$-- $835.25 million
Jul 23, 2026 $90.1
+0.46%
$-- $835.05 million
Jul 22, 2026 $89.69
+1.67%
$-- $798.7 million
Jul 21, 2026 $88.22
-0.03%
$-- $614.75 million
Jul 20, 2026 $88.25
-0.26%
$-- $663.57 million
Jul 19, 2026 $88.48
+0.00%
$-- $996.32 million
Jul 18, 2026 $88.48
+0.00%
$-- $996.32 million
Jul 17, 2026 $88.48
-0.68%
$-- $1.12 billion
Jul 16, 2026 $89.09
+0.51%
$-- $747.61 million
Jul 15, 2026 $88.64
-1.19%
$-- $914.66 million
Jul 14, 2026 $89.71
+1.59%
$-- $955.48 million
Jul 13, 2026 $88.31
+0.63%
$-- $595.61 million
Jul 12, 2026 $87.76
+0.00%
$-- $984.11 million
Jul 11, 2026 $87.76
+0.00%
$-- $984.19 million
Jul 10, 2026 $87.76
+0.95%
$-- $984.19 million
Jul 9, 2026 $86.93
-0.89%
$-- $821.49 million
Jul 8, 2026 $87.71
-0.93%
$-- $1.19 billion
Jul 7, 2026 $88.53
+1.13%
$-- $1.16 billion
Jul 6, 2026 $87.54
-0.87%
$-- $899.28 million
Jul 5, 2026 $88.31
+0.00%
$-- $1.25 billion
Jul 4, 2026 $88.31
+0.00%
$-- $1.25 billion
Jul 3, 2026 $88.31
+0.00%
$-- $1.25 billion
Jul 2, 2026 $88.31
+2.06%
$-- $1.25 billion
Jul 1, 2026 $86.53
-1.61%
$-- $841.94 million
Jun 30, 2026 $87.95
-0.11%
$-- $1.38 billion
Jun 29, 2026 $88.05
-0.44%
$-- $987.48 million
Jun 28, 2026 $88.44
+0.00%
$-- $1.37 billion
Jun 27, 2026 $88.44
+0.00%
$-- $1.38 billion
Jun 26, 2026 $88.44
+1.01%
$-- $1.38 billion
Jun 25, 2026 $87.56
+0.24%
$-- $1.18 billion
Jun 24, 2026 $87.35
+1.10%
$-- $1.23 billion
Jun 23, 2026 $86.4
-0.23%
$-- $1.5 billion
Jun 22, 2026 $86.6
-0.15%
$-- $999.11 million
Jun 21, 2026 $86.73
+0.00%
$-- $78.38 million
Jun 20, 2026 $86.73
+0.00%
$-- $78.38 million
Jun 19, 2026 $86.73
+0.00%
$-- $1.67 billion
Jun 18, 2026 $86.73
+1.28%
$-- $1.67 billion
Jun 17, 2026 $85.63
-1.27%
$-- $825.11 million
Jun 16, 2026 $86.73
+0.47%
$-- $893.97 million
Jun 15, 2026 $86.32
+0.40%
$-- $884.98 million
Jun 14, 2026 $85.98
+0.00%
$-- $73.36 million
Jun 13, 2026 $85.98
+0.00%
$-- $855.04 million
Jun 12, 2026 $85.98
+1.32%
$-- $855 million
Jun 11, 2026 $84.86
-0.36%
$-- $735.51 million
Jun 10, 2026 $85.17
+0.69%
$-- $777.32 million
Jun 9, 2026 $84.59
+0.52%
$-- $1.03 billion
Jun 8, 2026 $84.15
-1.73%
$-- $820.16 million
Jun 7, 2026 $85.63
+0.00%
$-- $52.07 million
Jun 6, 2026 $85.63
+0.00%
$-- $1.01 billion
Jun 5, 2026 $85.63
-0.16%
$-- $1.01 billion
Download