NextEra Energy (Reality Tokenized) Historical Data

rNEE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $90.47
+0.25%
$-- $835.25 million
Jul 24, 3 AM $90.24
+0.27%
$-- $835.24 million
Jul 24, 2 AM $90
-0.01%
$-- $835.23 million
Jul 24, 1 AM $90.01
+0.46%
$-- $835.22 million
Jul 24, 12 AM $89.6
-0.55%
$-- $835.19 million
Jul 23, 11 PM $90.1
+0.22%
$-- $835.05 million
Jul 23, 10 PM $89.9
-0.06%
$-- $834.69 million
Jul 23, 9 PM $89.95
-0.13%
$-- $834.11 million
Jul 23, 8 PM $90.07
+0.26%
$-- $833.66 million
Jul 23, 7 PM $89.85
-0.18%
$-- $556.92 million
Jul 23, 6 PM $90.01
+0.16%
$-- $267.81 million
Jul 23, 5 PM $89.88
-0.06%
$-- $155.28 million
Jul 23, 4 PM $89.93
-0.16%
$-- $88.35 million
Jul 23, 3 PM $90.08
-0.28%
$-- $1.1 billion
Jul 23, 2 PM $90.33
+0.96%
$-- $979.01 million
Jul 23, 1 PM $89.47
-0.12%
$-- $872.49 million
Jul 23, 12 PM $89.58
-0.06%
$-- $801.02 million
Jul 23, 11 AM $89.63
+0.01%
$-- $799.24 million
Jul 23, 10 AM $89.62
-0.08%
$-- $799.02 million
Jul 23, 9 AM $89.69
+0.03%
$-- $798.9 million
Jul 23, 8 AM $89.66
+0.43%
$-- $798.82 million
Jul 23, 7 AM $89.28
+0.28%
$-- $798.76 million
Jul 23, 6 AM $89.03
-0.49%
$-- $798.73 million
Jul 23, 5 AM $89.47
-0.10%
$-- $798.72 million
Jul 23, 4 AM $89.56
+0.00%
$-- $798.71 million
Jul 23, 3 AM $89.56
+0.10%
$-- $798.71 million
Jul 23, 2 AM $89.47
+0.00%
$-- $798.71 million
Jul 23, 1 AM $89.47
+0.48%
$-- $798.7 million
Jul 23, 12 AM $89.04
-0.72%
$-- $798.7 million
Jul 22, 11 PM $89.69
+0.38%
$-- $798.7 million
Jul 22, 10 PM $89.35
-0.39%
$-- $798.66 million
Jul 22, 9 PM $89.7
+0.25%
$-- $798.33 million
Jul 22, 8 PM $89.48
+0.07%
$-- $794.83 million
Jul 22, 7 PM $89.43
-0.21%
$-- $515.45 million
Jul 22, 6 PM $89.62
+0.04%
$-- $311.2 million
Jul 22, 5 PM $89.58
+0.16%
$-- $241.27 million
Jul 22, 4 PM $89.45
+0.68%
$-- $122.84 million
Jul 22, 3 PM $88.85
-0.39%
$-- $846.65 million
Jul 22, 2 PM $89.19
+0.50%
$-- $766.53 million
Jul 22, 1 PM $88.76
+0.43%
$-- $676.21 million
Jul 22, 12 PM $88.38
-0.28%
$-- $615.09 million
Jul 22, 11 AM $88.63
-0.10%
$-- $614.96 million
Jul 22, 10 AM $88.72
+0.48%
$-- $614.9 million
Jul 22, 9 AM $88.3
-0.47%
$-- $614.9 million
Jul 22, 8 AM $88.72
+1.02%
$-- $614.85 million
Jul 22, 7 AM $87.82
-0.01%
$-- $614.8 million
Jul 22, 6 AM $87.83
-0.17%
$-- $614.78 million
Jul 22, 5 AM $87.98
-0.03%
$-- $614.77 million
Jul 22, 4 AM $88.01
+0.01%
$-- $614.77 million
Jul 22, 3 AM $88
+0.06%
$-- $614.76 million
Download