NextEra Energy (Reality Tokenized) Historical Data

rNEE
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 85.71
-0.01%
$ -- $ 63.8 million
3:42 PM $ 85.7
-0.02%
$ -- $ 63.61 million
3:41 PM $ 85.72
-0.05%
$ -- $ 63.47 million
3:40 PM $ 85.75
-0.03%
$ -- $ 63.47 million
3:39 PM $ 85.76
+0.01%
$ -- $ 63.44 million
3:38 PM $ 85.75
+0.01%
$ -- $ 63.31 million
3:37 PM $ 85.74
+0.02%
$ -- $ 63.12 million
3:36 PM $ 85.72
-0.06%
$ -- $ 63.11 million
3:35 PM $ 85.76
+0.02%
$ -- $ 62.68 million
3:34 PM $ 85.73
+0.08%
$ -- $ 62.59 million
3:33 PM $ 85.66
+0.06%
$ -- $ 61.98 million
3:32 PM $ 85.61
+0.13%
$ -- $ 61.8 million
3:31 PM $ 85.5
-0.08%
$ -- $ 61.75 million
3:30 PM $ 85.57
-0.04%
$ -- $ 61.77 million
3:29 PM $ 85.6
+0.06%
$ -- $ 61.82 million
3:28 PM $ 85.55
+0.01%
$ -- $ 61.82 million
3:27 PM $ 85.54
+0.00%
$ -- $ 61.85 million
3:26 PM $ 85.53
-0.02%
$ -- $ 61.85 million
3:25 PM $ 85.55
+0.04%
$ -- $ 62.13 million
3:24 PM $ 85.52
-0.05%
$ -- $ 62.13 million
3:23 PM $ 85.56
+0.02%
$ -- $ 62.14 million
3:22 PM $ 85.54
+0.00%
$ -- $ 62.08 million
3:21 PM $ 85.55
+0.00%
$ -- $ 62.2 million
3:20 PM $ 85.55
-0.01%
$ -- $ 62.24 million
3:19 PM $ 85.55
+0.00%
$ -- $ 62.28 million
3:18 PM $ 85.55
-0.02%
$ -- $ 62.3 million
3:17 PM $ 85.57
+0.05%
$ -- $ 62.26 million
3:16 PM $ 85.53
+0.05%
$ -- $ 62.28 million
3:15 PM $ 85.49
+0.04%
$ -- $ 62.26 million
3:14 PM $ 85.46
+0.02%
$ -- $ 62.33 million
3:13 PM $ 85.44
-0.01%
$ -- $ 62.56 million
3:12 PM $ 85.46
-0.02%
$ -- $ 62.55 million
3:11 PM $ 85.48
+0.06%
$ -- $ 62.55 million
3:10 PM $ 85.43
+0.00%
$ -- $ 62.62 million
3:09 PM $ 85.44
+0.05%
$ -- $ 62.67 million
3:08 PM $ 85.4
+0.05%
$ -- $ 62.68 million
3:07 PM $ 85.36
+0.05%
$ -- $ 62.68 million
3:06 PM $ 85.34
-0.07%
$ -- $ 62.69 million
3:05 PM $ 85.4
-0.13%
$ -- $ 62.91 million
3:04 PM $ 85.51
+0.02%
$ -- $ 63 million
3:03 PM $ 85.5
+0.02%
$ -- $ 62.71 million
3:02 PM $ 85.49
-0.04%
$ -- $ 62.71 million
3:01 PM $ 85.52
+0.07%
$ -- $ 62.49 million
3:00 PM $ 85.45
-0.12%
$ -- $ 62.36 million
2:59 PM $ 85.55
-0.09%
$ -- $ 62.44 million
2:58 PM $ 85.64
-0.04%
$ -- $ 62.44 million
2:57 PM $ 85.68
+0.08%
$ -- $ 62.31 million
2:56 PM $ 85.61
-0.04%
$ -- $ 62.1 million
2:55 PM $ 85.64
-0.02%
$ -- $ 61.84 million
2:54 PM $ 85.67
+0.04%
$ -- $ 61.87 million
Download