BitAstir Token Historical Data

BITA
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0000198
-2.43%
$ 1.88 million $ 4
May 16 $ 0.000041
+3.79%
$ 3.89 million $ 23
May 9 $ 0.0000702
+39.19%
$ 6.66 million $ 3,141
May 2 $ 0.0000503
-40.99%
$ -- $ 22,800
Apr 25 $ 0.0000853
-27.42%
$ 8.09 million $ 7,241
Apr 18 $ 0.0000882
-92.65%
$ 8.36 million $ 37,624
Apr 11 $ 0.00141
+131.33%
$ 133.89 million $ 112,220
Apr 4 $ 0.000612
-88.04%
$ 58.06 million $ 5,050
Mar 28 $ 0.00512
-29.33%
$ 485.23 million $ 69,926
Mar 21 $ 0.00723
+13.50%
$ 685.69 million $ 75,188
Mar 14 $ 0.0067
+10.40%
$ 635.95 million $ 64,483
Mar 7 $ 0.00603
-16.67%
$ 572.3 million $ 107,948
Feb 28 $ 0.00714
+6.83%
$ 677.33 million $ 27,698
Feb 21 $ 0.00646
-1.69%
$ 612.31 million $ 156,607
Feb 14 $ 0.00668
-12.14%
$ 633.7 million $ 297,791
Feb 7 $ 0.00751
-4.98%
$ 712.03 million $ 360,032
Jan 31 $ 0.00825
+9.79%
$ 782.36 million $ 394,683
Jan 24 $ 0.0075
+138.94%
$ 711.48 million $ 447,580
Jan 17 $ 0.00416
-45.10%
$ 462.13 million $ 86,848
Jan 10 $ 0.00752
+14.03%
$ 835.08 million $ 89,767
Jan 3 $ 0.00656
-11.73%
$ 729.3 million $ 223,648
Download