BitAstir Token Historical Data

BITA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0067
-0.50%
$ 635.95 million $ 17
Mar 17, 2022 $ 0.00674
-6.84%
$ 639.25 million $ 17
Mar 16, 2022 $ 0.00735
+3.72%
$ 697.44 million $ 171
Mar 15, 2022 $ 0.0072
+0.46%
$ 682.91 million $ 21,617
Mar 14, 2022 $ 0.00707
+16.34%
$ 670.17 million $ 42,660
Mar 13, 2022 $ 0.00603
+0.67%
$ 572.3 million $ 16,829
Mar 12, 2022 $ 0.00596
-0.44%
$ 564.95 million $ 17,268
Mar 11, 2022 $ 0.00573
-7.74%
$ 543.95 million $ 17,198
Mar 10, 2022 $ 0.00644
-20.09%
$ 610.64 million $ 15,648
Mar 9, 2022 $ 0.00806
+11.29%
$ 764.32 million $ 41,005
Mar 6, 2022 $ 0.00714
-1.15%
$ 677.33 million $ 11
Mar 5, 2022 $ 0.00722
+2.13%
$ 685.16 million $ 12,189
Mar 4, 2022 $ 0.00707
+4.97%
$ 670.35 million $ 15,396
Mar 1, 2022 $ 0.00745
+0.00%
$ 706.59 million $ 9
Feb 28, 2022 $ 0.00744
+11.36%
$ 706.07 million $ 93
Feb 27, 2022 $ 0.00646
-5.96%
$ 612.31 million $ 22,126
Feb 26, 2022 $ 0.00702
+1.09%
$ 666.06 million $ 23,411
Feb 25, 2022 $ 0.00702
+4.71%
$ 665.68 million $ 23,298
Feb 24, 2022 $ 0.00649
+0.88%
$ 615.73 million $ 21,893
Feb 23, 2022 $ 0.00643
-0.55%
$ 609.89 million $ 21,873
Feb 22, 2022 $ 0.00679
+5.59%
$ 643.98 million $ 22,310
Feb 21, 2022 $ 0.00642
-2.19%
$ 609.16 million $ 21,696
Feb 20, 2022 $ 0.00668
-4.90%
$ 633.7 million $ 22,175
Feb 19, 2022 $ 0.00683
-1.45%
$ 647.79 million $ 23,311
Feb 18, 2022 $ 0.00697
-7.65%
$ 660.9 million $ 23,539
Feb 17, 2022 $ 0.00736
-9.13%
$ 698.47 million $ 72,698
Feb 16, 2022 $ 0.00817
+3.41%
$ 774.97 million $ 52,586
Feb 15, 2022 $ 0.00803
+6.90%
$ 761.42 million $ 53,455
Feb 14, 2022 $ 0.00751
-1.23%
$ 712.41 million $ 50,028
Feb 13, 2022 $ 0.00751
+1.53%
$ 712.03 million $ 49,309
Feb 12, 2022 $ 0.00755
+2.19%
$ 716.56 million $ 49,541
Feb 11, 2022 $ 0.0078
+0.54%
$ 739.86 million $ 49,763
Feb 10, 2022 $ 0.00781
-5.39%
$ 740.83 million $ 51,734
Feb 9, 2022 $ 0.0081
-0.06%
$ 767.96 million $ 53,795
Feb 8, 2022 $ 0.00802
+1.98%
$ 760.39 million $ 52,540
Feb 7, 2022 $ 0.0078
-1.27%
$ 739.8 million $ 53,350
Feb 6, 2022 $ 0.00825
+1.13%
$ 782.36 million $ 52,089
Feb 5, 2022 $ 0.00829
+16.26%
$ 785.94 million $ 88,241
Feb 4, 2022 $ 0.00715
+14.90%
$ 677.95 million $ 47,266
Feb 3, 2022 $ 0.00635
-19.47%
$ 602.58 million $ 51,111
Feb 2, 2022 $ 0.00786
+0.70%
$ 745.34 million $ 50,740
Feb 1, 2022 $ 0.00792
+3.13%
$ 750.93 million $ 53,276
Jan 31, 2022 $ 0.00764
+1.74%
$ 724.98 million $ 51,959
Jan 30, 2022 $ 0.0075
+1.90%
$ 711.48 million $ 55,046
Jan 29, 2022 $ 0.00779
+1.38%
$ 739.2 million $ 56,720
Jan 28, 2022 $ 0.00782
+60.96%
$ 741.89 million $ 248,885
Jan 27, 2022 $ 0.00471
+33.67%
$ 446.77 million $ 65,436
Jan 26, 2022 $ 0.00377
+5.11%
$ 357.93 million $ 10,320
Jan 25, 2022 $ 0.00458
+49.01%
$ 434.7 million $ 5,611
Jan 24, 2022 $ 0.00364
+15.99%
$ 404.59 million $ 5,563