BitAstir Token Historical Data

BITA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00416
-5.10%
$ 462.13 million $ 5,751
Jan 22, 2022 $ 0.00455
+133.30%
$ 505.52 million $ 5,035
Jan 21, 2022 $ 0.0035
+49.21%
$ 388.54 million $ 3,568
Jan 20, 2022 $ 0.00268
+6.50%
$ 297.67 million $ 4,232
Jan 19, 2022 $ 0.00295
+97.56%
$ 327.79 million $ 4,362
Jan 18, 2022 $ 0.0014
-80.57%
$ 155.34 million $ 53,721
Jan 17, 2022 $ 0.00726
-4.20%
$ 806.31 million $ 10,180
Jan 16, 2022 $ 0.00752
+0.66%
$ 835.08 million $ 10,635
Jan 15, 2022 $ 0.0075
-0.13%
$ 833 million $ 10,564
Jan 14, 2022 $ 0.00741
+2.18%
$ 823.48 million $ 10,488
Jan 13, 2022 $ 0.00731
-3.06%
$ 811.98 million $ 10,297
Jan 12, 2022 $ 0.00764
+3.55%
$ 849.02 million $ 10,669
Jan 11, 2022 $ 0.00728
+13.03%
$ 808.49 million $ 28,055
Jan 10, 2022 $ 0.00644
-2.35%
$ 715.14 million $ 9,058
Jan 9, 2022 $ 0.00656
+1.36%
$ 729.3 million $ 9,281
Jan 8, 2022 $ 0.00642
-3.61%
$ 713.58 million $ 9,082
Jan 7, 2022 $ 0.00665
+21.66%
$ 738.82 million $ 40,582
Jan 6, 2022 $ 0.00571
-30.21%
$ 633.92 million $ 96,784
Jan 5, 2022 $ 0.00797
+7.16%
$ 885.98 million $ 60,717
Jan 4, 2022 $ 0.00745
+0.22%
$ 828.02 million $ 7,203
Download