BitAstir Token Historical Data

BITA
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0000198
+0.41%
$ 1.88 million $ 2
May 23, 2022 $ 0.0000198
-2.79%
$ 1.87 million $ 2
May 20, 2022 $ 0.000041
+1.33%
$ 3.89 million $ 12
May 19, 2022 $ 0.0000405
+2.61%
$ 3.84 million $ 12
May 10, 2022 $ 0.0000702
+4.41%
$ 6.66 million $ 853
May 9, 2022 $ 0.0000676
+34.10%
$ 6.42 million $ 2,289
May 8, 2022 $ 0.0000503
-68.25%
$ 4.77 million $ 2,818
May 7, 2022 $ 0.000159
-46.50%
$ 15.05 million $ 1,279
May 6, 2022 $ 0.00027
-2.04%
$ 25.6 million $ 2,980
May 5, 2022 $ 0.000276
-33.23%
$ 26.15 million $ 5,022
May 4, 2022 $ 0.000383
+242.38%
$ 36.37 million $ 8,684
May 3, 2022 $ 0.000112
+30.13%
$ 10.62 million $ 1,011
May 2, 2022 $ 0.000086
+0.98%
$ 8.16 million $ 1,007
May 1, 2022 $ 0.0000853
+3.42%
$ 8.09 million $ 1,014
Apr 30, 2022 $ 0.00011
+29.71%
$ 10.44 million $ 987
Apr 29, 2022 $ 0.000113
+27.80%
$ 10.72 million $ 1,024
Apr 28, 2022 $ 0.0000883
+1.58%
$ 8.38 million $ 1,061
Apr 27, 2022 $ 0.000087
-38.32%
$ 8.25 million $ 1,051
Apr 26, 2022 $ 0.000141
+55.80%
$ 13.36 million $ 1,319
Apr 25, 2022 $ 0.0000603
-48.69%
$ 5.72 million $ 785
Apr 24, 2022 $ 0.0000882
-62.64%
$ 8.36 million $ 4,060
Apr 23, 2022 $ 0.000295
+231.29%
$ 28.01 million $ 1,280
Apr 22, 2022 $ 0.000149
+24.83%
$ 14.11 million $ 1,125
Apr 21, 2022 $ 0.000149
-85.38%
$ 14.1 million $ 11,766
Apr 20, 2022 $ 0.000555
+346.70%
$ 52.61 million $ 3,519
Apr 19, 2022 $ 0.000466
-63.76%
$ 44.19 million $ 3,336
Apr 18, 2022 $ 0.00126
+4.66%
$ 119.14 million $ 12,537
Apr 17, 2022 $ 0.00141
-10.27%
$ 133.89 million $ 12,101
Apr 16, 2022 $ 0.0014
-32.54%
$ 132.58 million $ 21,622
Apr 15, 2022 $ 0.00219
+5.07%
$ 208.13 million $ 21,609
Apr 14, 2022 $ 0.00197
-14.86%
$ 186.53 million $ 22,093
Apr 13, 2022 $ 0.0024
+227.23%
$ 227.87 million $ 34,775
Apr 11, 2022 $ 0.000585
-4.11%
$ 55.5 million $ 22
Apr 10, 2022 $ 0.000612
-81.17%
$ 58.06 million $ 4,607
Apr 7, 2022 $ 0.00323
-10.07%
$ 306.31 million $ 3
Apr 6, 2022 $ 0.0036
-18.09%
$ 341.24 million $ 368
Apr 4, 2022 $ 0.00503
-1.69%
$ 477.15 million $ 72
Apr 3, 2022 $ 0.00512
+0.47%
$ 485.23 million $ 73
Apr 2, 2022 $ 0.00605
-0.41%
$ 573.4 million $ 823
Apr 1, 2022 $ 0.00606
+123.86%
$ 575.09 million $ 6,605
Mar 31, 2022 $ 0.00564
-6.06%
$ 535.32 million $ 8,861
Mar 30, 2022 $ 0.00601
-3.60%
$ 570.52 million $ 45,706
Mar 29, 2022 $ 0.00624
-12.08%
$ 591.98 million $ 7,682
Mar 28, 2022 $ 0.0071
-1.87%
$ 673.77 million $ 176
Mar 27, 2022 $ 0.00723
-4.19%
$ 685.69 million $ 40,959
Mar 26, 2022 $ 0.00754
-8.16%
$ 715.62 million $ 3,487
Mar 25, 2022 $ 0.00822
-11.25%
$ 779.87 million $ 4,372
Mar 24, 2022 $ 0.00925
+58.30%
$ 877.83 million $ 26,156
Mar 23, 2022 $ 0.00584
-16.10%
$ 553.9 million $ 160
Mar 22, 2022 $ 0.00696
+9.31%
$ 660.39 million $ 54
Download