Baseforever Historical Data

BASEFOREVER
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0835
+0.00%
$ 206.07 million $ 3,711
1:54 AM $ 0.0835
+0.00%
$ 206.07 million $ 3,717
12:57 AM $ 0.0835
+0.00%
$ 206.07 million $ 3,691
4:54 PM $ 0.0835
+0.00%
$ 206.01 million $ 4,082
4:32 PM $ 0.0835
+0.00%
$ 206.02 million $ 3,289
4:12 PM $ 0.0827
+0.00%
$ 204.13 million $ 3,254
4:10 PM $ 0.0826
+0.00%
$ 204.13 million $ 3,247
4:08 PM $ 0.0827
+0.00%
$ 204.03 million $ 3,234
3:31 PM $ 0.0827
-0.01%
$ 204.06 million $ 3,234
3:24 PM $ 0.0827
+0.00%
$ 204.09 million $ 3,168
3:22 PM $ 0.0827
+0.00%
$ 204.09 million $ 3,068
2:59 PM $ 0.0826
+0.00%
$ 204.01 million $ 2,598
2:48 PM $ 0.0822
+0.00%
$ 202.89 million $ 2,098
1:53 PM $ 0.0817
+0.00%
$ 201.71 million $ 2,300
1:48 PM $ 0.0817
+0.00%
$ 201.74 million $ 1,608
12:45 PM $ 0.0811
+0.00%
$ 200.17 million $ 2,058
12:02 PM $ 0.0811
+0.00%
$ 200.17 million $ 2,327
9:37 AM $ 0.0812
+0.00%
$ 200.33 million $ 3,448
8:03 AM $ 0.0812
+0.00%
$ 200.38 million $ 3,572
7:50 AM $ 0.0812
+0.00%
$ 201.02 million $ 3,311
6:56 AM $ 0.0814
+0.00%
$ 201.02 million $ 4,310
6:54 AM $ 0.0815
+0.00%
$ 201.08 million $ 4,222
6:43 AM $ 0.0815
+0.00%
$ 201.28 million $ 4,205
6:38 AM $ 0.0816
+0.00%
$ 201.32 million $ 4,202
5:25 AM $ 0.0816
+0.00%
$ 201.34 million $ 4,202
5:14 AM $ 0.0816
+0.00%
$ 201.34 million $ 4,094
4:31 AM $ 0.0812
+0.00%
$ 200.4 million $ 4,061
2:27 AM $ 0.0812
+0.00%
$ 200.48 million $ 4,188
2:25 AM $ 0.0812
+0.00%
$ 200.48 million $ 4,192
Download