Baseforever Historical Data

BASEFOREVER
Download
Date Close Price change Market cap Trading volume
Today $0.0509
+0.00%
$125.92 million $13,468
Yesterday $0.0512
-3.69%
$126.64 million $13,236
Sep 1, 2026 $0.0532
-3.94%
$131.51 million $3,573
Aug 31, 2026 $0.0554
-3.13%
$-- $2,955
Aug 30, 2026 $0.0573
+0.88%
$141.41 million $3,521
Aug 29, 2026 $0.0568
-7.76%
$140.22 million $7,907
Aug 28, 2026 $0.0615
+8.78%
$152.03 million $16,500
Aug 27, 2026 $0.0567
-1.61%
$-- $1,539
Aug 26, 2026 $0.0577
-0.69%
$142.43 million $3,506
Aug 25, 2026 $0.0581
-1.97%
$143.45 million $6,301
Aug 24, 2026 $0.0593
+0.60%
$146.39 million $2,557
Aug 23, 2026 $0.0589
-3.08%
$145.53 million $3,729
Aug 22, 2026 $0.0608
-3.20%
$150.09 million $3,700
Aug 21, 2026 $0.0628
+1.25%
$-- $3,381
Aug 20, 2026 $0.062
+0.55%
$153.14 million $5,731
Aug 19, 2026 $0.0617
-2.84%
$152.32 million $3,428
Aug 18, 2026 $0.0635
-5.31%
$156.77 million $8,802
Aug 17, 2026 $0.067
-2.31%
$-- $5,909
Aug 16, 2026 $0.0686
-14.45%
$169.35 million $15,312
Aug 15, 2026 $0.0802
+0.87%
$197.97 million $6,388
Aug 14, 2026 $0.0795
-2.97%
$196.29 million $5,357
Aug 13, 2026 $0.082
-1.83%
$202.31 million $2,684
Aug 12, 2026 $0.0835
+2.74%
$-- $4,082
Aug 11, 2026 $0.0812
-2.20%
$200.5 million $5,825
Aug 10, 2026 $0.0811
+11.75%
$200.28 million $17,107
Aug 9, 2026 $0.0726
+1.25%
$179.24 million $11,300
Aug 8, 2026 $0.0717
-0.56%
$-- $10,049
Aug 7, 2026 $0.0754
+0.44%
$186.08 million $8,051
Aug 6, 2026 $0.0751
+11.62%
$185.26 million $13,986
Aug 5, 2026 $0.0673
+0.62%
$166.05 million $7,748
Aug 4, 2026 $0.0669
+2.78%
$165.12 million $30,236
Aug 3, 2026 $0.0651
-6.50%
$160.71 million $11,424
Aug 2, 2026 $0.0697
+0.07%
$171.93 million $14,320
Aug 1, 2026 $0.0697
+9.12%
$171.82 million $23,835
Jul 31, 2026 $0.064
-5.76%
$157.99 million $17,455
Jul 30, 2026 $0.0682
+9.88%
$-- $12,906
Jul 29, 2026 $0.0641
-3.88%
$158.08 million $4,465
Jul 28, 2026 $0.0667
-2.76%
$164.47 million $3,559
Jul 27, 2026 $0.0686
-4.96%
$169.21 million $5,548
Jul 26, 2026 $0.0722
+3.35%
$-- $6,344
Jul 25, 2026 $0.07
+0.80%
$-- $1,349
Jul 24, 2026 $0.0695
-1.22%
$-- $2,164
Jul 23, 2026 $0.0703
+2.95%
$173.42 million $5,510
Jul 22, 2026 $0.0683
-1.43%
$168.55 million $1,206
Jul 21, 2026 $0.0693
+0.71%
$171.01 million $3,870
Jul 20, 2026 $0.0689
-0.39%
$-- $4,324
Jul 19, 2026 $0.069
+1.37%
$-- $5,527
Jul 18, 2026 $0.068
-3.99%
$167.7 million $8,002
Jul 17, 2026 $0.0709
+3.10%
$174.7 million $6,230
Jul 16, 2026 $0.0688
+0.79%
$169.45 million $6,104
Download