Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0333
+0.47%
$-- $37,091
Sep 14 $0.0332
-10.12%
$-- $65,558
Sep 7 $0.0364
-22.43%
$91.4 million $36,786
Aug 31 $0.047
-17.83%
$116.26 million $39,772
Aug 24 $0.0573
-2.80%
$141.41 million $41,969
Aug 17 $0.0608
-11.43%
$145.53 million $30,728
Aug 10 $0.0802
+10.46%
$169.35 million $34,090
Aug 3 $0.0726
+4.24%
$179.24 million $85,660
Jul 27 $0.0697
-3.47%
$171.93 million $62,041
Jul 20 $0.0722
+4.38%
$-- $24,850
Jul 13 $0.069
-11.18%
$-- $44,278
Jul 6 $0.0754
+7.51%
$182.5 million $44,764
Jun 29 $0.0701
-21.38%
$172.83 million $65,398
Jun 22 $0.0896
-5.54%
$-- $29,606
Jun 15 $0.0946
+67.28%
$-- $49,085
Jun 8 $0.0588
+3.44%
$-- $23,017
Jun 1 $0.0595
-2.03%
$139.43 million $17,061
May 25 $0.0594
-1.50%
$-- $20,978
May 18 $0.0581
+0.26%
$-- $19,053
May 11 $0.0589
+17.93%
$141.12 million $17,825
May 4 $0.0509
-20.67%
$-- $27,830
Apr 27 $0.062
-0.31%
$-- $2,540
Apr 20 $0.0629
+8.37%
$-- $24,020
Apr 13 $0.0592
+11.94%
$-- $33,256
Apr 6 $0.0533
+0.09%
$-- $27,816
Mar 30 $0.0542
-5.63%
$-- $34,122
Mar 23 $0.0579
-3.10%
$-- $25,824
Mar 16 $0.0599
-0.98%
$146.92 million $33,705
Mar 9 $0.0616
+6.41%
$148.81 million $44,091
Mar 2 $0.0564
-4.65%
$142.13 million $48,192
Feb 23 $0.0589
+4.93%
$-- $56,616
Feb 16 $0.0565
+3.75%
$-- $49,760
Feb 9 $0.0545
+13.12%
$-- $40,260
Feb 2 $0.0442
-8.57%
$-- $9,034
Jan 26 $0.0497
-4.09%
$-- $26,404
Jan 19 $0.052
-0.59%
$-- $2,891
Jan 12 $0.0523
-2.69%
$-- $34,740
Jan 5 $0.0534
+2.42%
$133.06 million $27,815
Dec 29 $0.0511
+11.99%
$-- $625,946
Dec 22 $0.0451
+18.80%
$112.13 million $634,148
Dec 15 $0.0376
+36.85%
$-- $334,929
Dec 8 $0.0248
+22.08%
$67.45 million $100,536
Dec 1 $0.0204
+40.19%
$-- $176,283
Nov 24 $0.0314
-16.15%
$65.91 million $38,720
Nov 17 $0.0578
-5.81%
$-- $75,802
Nov 10 $0.0558
+12.20%
$-- $39,457
Nov 3 $0.0452
+8.76%
$-- $134,413
Oct 27 $0.0445
-15.36%
$-- $174,169
Download