Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.0615
-0.06%
$151.77 million $2,867
Aug 20, 2 AM $0.0615
-0.23%
$151.96 million $3,166
Aug 19, 8 PM $0.0617
+0.00%
$152.32 million $3,428
Aug 19, 4 PM $0.0617
+0.15%
$152.25 million $3,338
Aug 19, 3 PM $0.0615
-0.22%
$151.91 million $3,365
Aug 19, 2 PM $0.0617
-0.46%
$152.24 million $5,145
Aug 19, 1 PM $0.0622
-0.56%
$153.63 million $4,418
Aug 19, 12 PM $0.0624
-0.09%
$154.19 million $5,221
Aug 19, 11 AM $0.0626
-0.02%
$154.49 million $5,123
Aug 19, 10 AM $0.0627
-0.01%
$154.74 million $5,018
Aug 19, 8 AM $0.0627
-0.16%
$154.78 million $8,766
Aug 19, 6 AM $0.0629
+0.00%
$155.39 million $8,767
Aug 19, 5 AM $0.0629
+0.00%
$155.39 million $9,294
Aug 19, 4 AM $0.0629
-0.10%
$155.39 million $9,242
Aug 19, 3 AM $0.063
+0.00%
$155.68 million $9,346
Aug 19, 2 AM $0.0632
-0.53%
$155.93 million $9,049
Aug 19, 1 AM $0.0635
+0.00%
$156.77 million $9,064
Aug 18, 11 PM $0.0635
+0.00%
$156.77 million $8,802
Aug 18, 4 PM $0.0637
+0.00%
$157.31 million $9,318
Aug 18, 3 PM $0.0639
-2.48%
$157.8 million $9,472
Aug 18, 1 PM $0.0656
-0.38%
$162.03 million $8,447
Aug 18, 12 PM $0.0651
-0.02%
$160.79 million $7,382
Aug 18, 11 AM $0.0652
+0.00%
$160.91 million $7,939
Aug 18, 10 AM $0.0652
-3.05%
$160.94 million $5,583
Aug 18, 9 AM $0.0675
+0.00%
$166.75 million $5,861
Aug 18, 7 AM $0.0666
-0.59%
$164.44 million $4,793
Aug 18, 5 AM $0.0671
+0.53%
$165.62 million $4,952
Aug 18, 4 AM $0.0667
-0.25%
$164.63 million $4,481
Aug 18, 3 AM $0.0668
-0.26%
$165.04 million $4,277
Aug 18, 2 AM $0.067
-0.03%
$165.51 million $5,620
Aug 17, 5 PM $0.067
+0.03%
$165.55 million $5,909
Aug 17, 4 PM $0.067
-0.86%
$165.51 million $5,654
Aug 17, 3 PM $0.0676
-0.18%
$166.8 million $4,998
Aug 17, 2 PM $0.0677
-0.10%
$167.2 million $4,590
Aug 17, 1 PM $0.0678
-0.07%
$167.5 million $4,344
Aug 17, 12 PM $0.0678
+0.00%
$167.5 million $4,353
Aug 17, 11 AM $0.0678
-0.51%
$167.53 million $4,359
Aug 17, 9 AM $0.0682
+0.00%
$168.42 million $3,479
Aug 17, 8 AM $0.0688
+0.00%
$169.78 million $3,729
Aug 17, 7 AM $0.0688
-0.19%
$169.88 million $3,729
Aug 17, 6 AM $0.0689
-0.75%
$170.23 million $3,567
Aug 17, 4 AM $0.0695
+0.00%
$171.52 million $16,844
Aug 17, 3 AM $0.0695
+0.00%
$171.59 million $16,608
Aug 17, 2 AM $0.0697
+1.56%
$172.11 million $16,634
Aug 16, 8 PM $0.0686
+0.00%
$169.35 million $15,312
Aug 16, 6 PM $0.0689
+0.00%
$170.08 million $15,384
Aug 16, 3 PM $0.0689
+0.00%
$170.07 million $17,991
Aug 16, 2 PM $0.0689
-0.02%
$170.1 million $18,668
Aug 16, 1 PM $0.0689
+0.24%
$170 million $18,664
Aug 16, 12 PM $0.0688
-0.11%
$169.84 million $18,450