Baseforever Historical Data

BASEFOREVER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0849
+0.00%
$ 208.25 million $ 4,769
Jul 1, 11 AM $ 0.0848
-0.21%
$ 208.13 million $ 7,019
Jul 1, 10 AM $ 0.085
-0.21%
$ 208.42 million $ 6,899
Jul 1, 9 AM $ 0.0851
-0.05%
$ 208.85 million $ 7,490
Jul 1, 8 AM $ 0.0852
-0.01%
$ 209 million $ 7,475
Jul 1, 7 AM $ 0.0852
+0.04%
$ 209.11 million $ 7,430
Jul 1, 6 AM $ 0.0858
+0.14%
$ 210.39 million $ 6,782
Jul 1, 5 AM $ 0.0857
-0.44%
$ 210.27 million $ 6,235
Jul 1, 4 AM $ 0.0861
-0.15%
$ 211.22 million $ 6,004
Jun 30, 5 PM $ 0.0861
+0.00%
$ 211.26 million $ 7,193
Jun 30, 4 PM $ 0.0857
-0.68%
$ 210.26 million $ 7,642
Jun 30, 3 PM $ 0.0863
-0.09%
$ 211.77 million $ 7,029
Jun 30, 1 PM $ 0.0868
+0.11%
$ 212.88 million $ 7,117
Jun 30, 12 PM $ 0.0873
+2.66%
$ 214.23 million $ 7,073
Jun 30, 11 AM $ 0.0852
+0.00%
$ 208.96 million $ 4,731
Jun 30, 10 AM $ 0.0858
-0.13%
$ 210.56 million $ 4,273
Jun 30, 9 AM $ 0.0859
-0.01%
$ 210.84 million $ 4,292
Jun 30, 5 AM $ 0.0861
-0.01%
$ 211.16 million $ 4,825
Jun 30, 4 AM $ 0.0861
-0.11%
$ 211.18 million $ 4,988
Jun 30, 3 AM $ 0.0861
-0.07%
$ 211.27 million $ 4,828
Jun 29, 5 PM $ 0.0862
+0.06%
$ 211.39 million $ 3,383
Jun 29, 4 PM $ 0.0869
+0.00%
$ 213.24 million $ 2,519
Jun 29, 3 PM $ 0.0869
-0.20%
$ 213.27 million $ 2,508
Jun 29, 2 PM $ 0.0872
+0.00%
$ 213.84 million $ 2,274
Jun 29, 1 PM $ 0.0874
+0.03%
$ 214.51 million $ 1,998
Jun 29, 12 PM $ 0.0881
-0.07%
$ 216.17 million $ 1,250
Jun 29, 11 AM $ 0.0882
+0.00%
$ 216.36 million $ 2,277
Jun 29, 10 AM $ 0.0884
-0.08%
$ 216.86 million $ 2,204
Jun 29, 9 AM $ 0.0885
+0.00%
$ 217.21 million $ 2,352
Jun 29, 8 AM $ 0.0888
-0.04%
$ 217.88 million $ 2,759
Jun 29, 6 AM $ 0.0892
+0.00%
$ 218.83 million $ 2,851
Jun 28, 12 PM $ 0.0884
-0.02%
$ 216.84 million $ 4,913
Jun 28, 10 AM $ 0.0886
+0.00%
$ 217.46 million $ 4,723
Jun 28, 9 AM $ 0.0889
+0.00%
$ 218.19 million $ 4,431
Jun 28, 8 AM $ 0.0883
-0.31%
$ 216.52 million $ 3,751
Jun 28, 6 AM $ 0.0887
+0.00%
$ 217.68 million $ 4,635
Jun 28, 5 AM $ 0.0885
-1.23%
$ 217.07 million $ 6,346
Jun 27, 4 PM $ 0.0896
-0.07%
$ 219.91 million $ 6,791
Jun 27, 3 PM $ 0.0897
+1.57%
$ 220.12 million $ 8,870
Jun 27, 2 PM $ 0.0884
+0.00%
$ 216.8 million $ 7,270
Jun 27, 1 PM $ 0.0883
-0.02%
$ 216.66 million $ 7,421
Jun 27, 12 PM $ 0.0883
-0.01%
$ 216.71 million $ 7,401
Jun 27, 11 AM $ 0.0884
+0.00%
$ 216.86 million $ 7,721
Jun 27, 8 AM $ 0.0883
-0.02%
$ 216.57 million $ 8,054
Jun 27, 7 AM $ 0.0884
-0.10%
$ 216.87 million $ 7,991
Jun 27, 6 AM $ 0.0884
-1.07%
$ 216.88 million $ 7,829
Jun 26, 5 PM $ 0.0885
-0.02%
$ 217.16 million $ 6,758
Jun 26, 4 PM $ 0.0885
+1.09%
$ 217.23 million $ 6,728
Jun 26, 2 PM $ 0.0866
+0.11%
$ 212.49 million $ 5,381
Jun 26, 1 PM $ 0.0864
+0.00%
$ 212 million $ 5,180