Baseforever Historical Data

BASEFOREVER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0868
+0.00%
$ 212.93 million $ 4,891
Jun 26, 9 AM $ 0.0871
+0.00%
$ 213.58 million $ 4,520
Jun 26, 7 AM $ 0.0871
+0.00%
$ 213.75 million $ 6,566
Jun 26, 6 AM $ 0.0871
-0.01%
$ 213.77 million $ 7,620
Jun 26, 5 AM $ 0.0872
+0.09%
$ 213.83 million $ 7,908
Jun 26, 4 AM $ 0.0871
+1.09%
$ 213.64 million $ 7,956
Jun 26, 3 AM $ 0.0861
+0.00%
$ 211.34 million $ 7,064
Jun 26, 2 AM $ 0.0862
-0.15%
$ 211.37 million $ 7,054
Jun 26, 1 AM $ 0.0863
+0.00%
$ 211.81 million $ 7,328
Jun 25, 7 PM $ 0.0846
+0.00%
$ 207.51 million $ 5,619
Jun 25, 3 PM $ 0.0846
+0.00%
$ 207.63 million $ 5,572
Jun 25, 11 AM $ 0.0847
-0.07%
$ 207.87 million $ 7,929
Jun 25, 8 AM $ 0.0845
+0.66%
$ 207.39 million $ 8,018
Jun 25, 6 AM $ 0.0843
-0.46%
$ 206.78 million $ 6,448
Jun 25, 5 AM $ 0.0847
+0.16%
$ 207.9 million $ 5,003
Jun 25, 4 AM $ 0.0847
-0.09%
$ 207.87 million $ 9,097
Jun 25, 3 AM $ 0.0848
+0.06%
$ 208.09 million $ 9,292
Jun 25, 2 AM $ 0.0848
+0.00%
$ 207.98 million $ 9,770
Jun 25, 1 AM $ 0.085
-0.22%
$ 208.61 million $ 9,514
Jun 24, 11 PM $ 0.0852
+0.00%
$ 208.92 million $ 9,223
Jun 24, 4 PM $ 0.0849
-0.30%
$ 208.34 million $ 9,885
Jun 24, 3 PM $ 0.0851
+0.01%
$ 208.86 million $ 9,570
Jun 24, 2 PM $ 0.0851
-0.22%
$ 208.85 million $ 9,826
Jun 24, 1 PM $ 0.0854
+0.00%
$ 209.4 million $ 7,640
Jun 24, 12 PM $ 0.0854
+0.00%
$ 209.4 million $ 9,048
Jun 24, 10 AM $ 0.0855
+0.00%
$ 209.84 million $ 8,927
Jun 24, 8 AM $ 0.0859
+0.00%
$ 210.72 million $ 8,658
Jun 24, 7 AM $ 0.086
+0.00%
$ 211 million $ 8,636
Jun 24, 5 AM $ 0.0859
-4.66%
$ 210.77 million $ 9,214
Jun 24, 4 AM $ 0.0902
-0.24%
$ 221.34 million $ 5,111
Jun 24, 3 AM $ 0.0904
-0.29%
$ 221.77 million $ 5,072
Jun 24, 2 AM $ 0.0909
+0.00%
$ 223.09 million $ 4,619
Jun 24, 1 AM $ 0.0909
+0.00%
$ 223.11 million $ 4,614
Jun 23, 10 PM $ 0.0909
+0.00%
$ 223.12 million $ 4,685
Jun 23, 8 PM $ 0.0917
+0.00%
$ 224.9 million $ 5,097
Jun 23, 6 PM $ 0.0918
+0.00%
$ 225.21 million $ 4,970
Jun 23, 3 PM $ 0.0919
+0.00%
$ 225.44 million $ 5,203
Jun 23, 1 PM $ 0.0913
-1.43%
$ 223.98 million $ 6,535
Jun 23, 12 PM $ 0.0926
+0.00%
$ 227.24 million $ 5,127
Jun 23, 11 AM $ 0.0926
-0.01%
$ 227.12 million $ 5,644
Jun 23, 8 AM $ 0.0927
-0.11%
$ 227.37 million $ 6,098
Jun 23, 7 AM $ 0.0928
+0.00%
$ 227.63 million $ 6,708
Jun 23, 6 AM $ 0.0935
-0.12%
$ 229.28 million $ 6,060
Jun 23, 5 AM $ 0.0936
+0.00%
$ 229.55 million $ 5,954
Jun 23, 4 AM $ 0.0936
-0.27%
$ 229.69 million $ 5,960
Jun 23, 3 AM $ 0.0939
-0.02%
$ 230.41 million $ 6,556
Jun 22, 10 PM $ 0.094
+1.24%
$ 230.71 million $ 7,389
Jun 22, 6 PM $ 0.0929
+0.00%
$ 227.87 million $ 6,262
Jun 22, 5 PM $ 0.0929
+0.00%
$ 227.88 million $ 6,261
Jun 22, 4 PM $ 0.0925
+0.11%
$ 227.01 million $ 5,916