Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.0689
+0.22%
$170.03 million $18,676
Aug 16, 9 AM $0.0688
-0.14%
$169.74 million $19,287
Aug 16, 8 AM $0.0688
+0.00%
$169.85 million $19,016
Aug 16, 7 AM $0.0688
+0.00%
$169.92 million $19,233
Aug 16, 6 AM $0.0688
+0.70%
$169.94 million $19,033
Aug 16, 5 AM $0.0684
-6.17%
$168.88 million $18,804
Aug 16, 4 AM $0.0745
-6.21%
$183.82 million $11,617
Aug 16, 3 AM $0.0799
+0.00%
$197.21 million $6,768
Aug 16, 2 AM $0.0799
-0.06%
$197.22 million $6,745
Aug 16, 12 AM $0.0802
+0.00%
$197.89 million $6,465
Aug 15, 8 PM $0.0802
+0.00%
$197.97 million $6,388
Aug 15, 7 PM $0.0801
+0.00%
$197.79 million $6,388
Aug 15, 5 PM $0.0801
+1.15%
$197.8 million $6,391
Aug 15, 4 PM $0.0788
-0.44%
$194.46 million $5,025
Aug 15, 3 PM $0.0785
-0.13%
$193.82 million $4,363
Aug 15, 2 PM $0.0787
+0.87%
$194.23 million $3,607
Aug 15, 1 PM $0.0781
+0.00%
$192.71 million $3,717
Aug 15, 11 AM $0.0782
-0.09%
$192.92 million $3,710
Aug 15, 10 AM $0.0782
+0.39%
$193.1 million $3,635
Aug 15, 8 AM $0.0779
-0.17%
$192.41 million $3,063
Aug 15, 7 AM $0.0781
+0.00%
$192.76 million $5,449
Aug 15, 6 AM $0.0782
+0.00%
$192.92 million $5,666
Aug 15, 5 AM $0.0786
-0.77%
$194.04 million $5,116
Aug 15, 4 AM $0.0792
+0.00%
$195.57 million $5,278
Aug 15, 3 AM $0.0795
+0.00%
$196.24 million $5,271
Aug 15, 1 AM $0.0795
-0.01%
$196.25 million $5,266
Aug 14, 6 PM $0.0795
+0.00%
$196.29 million $5,357
Aug 14, 5 PM $0.0795
+0.00%
$196.29 million $5,846
Aug 14, 4 PM $0.0799
+0.00%
$197.24 million $5,357
Aug 14, 3 PM $0.08
+0.00%
$197.39 million $5,657
Aug 14, 2 PM $0.08
-0.28%
$197.44 million $5,870
Aug 14, 1 PM $0.0802
+0.00%
$198.04 million $5,891
Aug 14, 12 PM $0.0802
+0.00%
$198.08 million $6,190
Aug 14, 10 AM $0.0803
-0.39%
$198.13 million $6,180
Aug 14, 8 AM $0.0806
-0.27%
$198.99 million $5,969
Aug 14, 7 AM $0.0809
+0.00%
$199.64 million $5,922
Aug 14, 6 AM $0.083
+0.68%
$204.83 million $3,728
Aug 14, 5 AM $0.0824
+0.06%
$203.45 million $3,052
Aug 14, 4 AM $0.0824
+0.00%
$203.38 million $2,754
Aug 14, 1 AM $0.082
+0.00%
$202.3 million $2,761
Aug 13, 11 PM $0.082
+0.00%
$202.31 million $2,684
Aug 13, 6 PM $0.0821
+0.00%
$202.55 million $2,178
Aug 13, 3 PM $0.0825
+0.23%
$203.75 million $3,034
Aug 13, 2 PM $0.0826
-0.08%
$203.82 million $3,144
Aug 13, 1 PM $0.0827
-0.18%
$204.18 million $3,280
Aug 13, 12 PM $0.083
+0.00%
$204.78 million $3,638
Aug 13, 11 AM $0.0829
+0.00%
$204.58 million $3,720
Aug 13, 9 AM $0.0829
-0.06%
$204.6 million $3,714
Aug 13, 8 AM $0.0832
+0.00%
$205.35 million $3,375
Aug 13, 7 AM $0.0832
+0.00%
$205.39 million $3,107