Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.0832
+0.00%
$205.39 million $3,107
Aug 13, 6 AM $0.0832
+0.00%
$205.5 million $3,461
Aug 13, 4 AM $0.0833
-0.02%
$205.59 million $3,860
Aug 13, 3 AM $0.0835
+0.00%
$206.05 million $3,701
Aug 13, 2 AM $0.0835
+0.00%
$206.06 million $3,700
Aug 13, 1 AM $0.0835
+0.00%
$206.07 million $3,717
Aug 13, 12 AM $0.0835
+0.00%
$206.07 million $3,691
Aug 12, 4 PM $0.0835
+0.97%
$206.01 million $4,082
Aug 12, 3 PM $0.0827
-0.09%
$204.06 million $3,234
Aug 12, 2 PM $0.0826
+0.55%
$204.01 million $2,598
Aug 12, 1 PM $0.0817
-0.01%
$201.71 million $2,300
Aug 12, 12 PM $0.0811
-0.03%
$200.11 million $2,058
Aug 12, 9 AM $0.0812
+0.00%
$200.33 million $3,448
Aug 12, 8 AM $0.0812
+0.00%
$200.38 million $3,572
Aug 12, 7 AM $0.0812
+0.00%
$200.4 million $3,311
Aug 12, 6 AM $0.0814
-0.15%
$201.02 million $4,310
Aug 12, 5 AM $0.0816
+0.00%
$201.33 million $4,202
Aug 12, 4 AM $0.0812
+0.00%
$200.4 million $4,061
Aug 12, 2 AM $0.0812
-0.01%
$200.48 million $4,188
Aug 12, 1 AM $0.0812
+0.00%
$200.52 million $4,184
Aug 11, 10 PM $0.0812
+0.00%
$200.5 million $5,825
Aug 11, 7 PM $0.0816
+0.00%
$201.41 million $5,824
Aug 11, 6 PM $0.0816
+0.00%
$201.41 million $5,876
Aug 11, 5 PM $0.0816
+0.00%
$201.42 million $5,869
Aug 11, 4 PM $0.0816
+0.00%
$201.4 million $6,036
Aug 11, 3 PM $0.0816
+0.00%
$201.44 million $6,106
Aug 11, 2 PM $0.0816
-0.01%
$201.47 million $6,195
Aug 11, 1 PM $0.0814
-0.20%
$201.02 million $6,688
Aug 11, 12 PM $0.0813
-0.12%
$200.73 million $11,040
Aug 11, 11 AM $0.0816
+0.65%
$201.55 million $12,146
Aug 11, 9 AM $0.0814
-0.40%
$200.85 million $19,068
Aug 11, 8 AM $0.0817
+0.00%
$201.73 million $18,936
Aug 11, 7 AM $0.0816
-0.69%
$201.49 million $19,095
Aug 11, 6 AM $0.0822
-0.46%
$202.98 million $19,024
Aug 11, 5 AM $0.0826
-0.33%
$203.93 million $18,398
Aug 11, 4 AM $0.0829
+0.00%
$-- $18,787
Aug 11, 3 AM $0.0829
+0.00%
$204.63 million $19,221
Aug 11, 2 AM $0.0829
-0.16%
$204.64 million $19,090
Aug 11, 1 AM $0.083
+0.00%
$204.95 million $19,160
Aug 11, 12 AM $0.0831
+0.00%
$205.01 million $17,160
Aug 10, 7 PM $0.0811
+0.00%
$200.28 million $17,107
Aug 10, 4 PM $0.0812
-0.14%
$200.41 million $17,276
Aug 10, 3 PM $0.0813
+0.00%
$200.74 million $17,311
Aug 10, 2 PM $0.0814
-0.02%
$200.94 million $17,308
Aug 10, 1 PM $0.0808
-0.33%
$199.51 million $16,663
Aug 10, 12 PM $0.0802
-1.90%
$198.07 million $12,385
Aug 10, 11 AM $0.0809
+10.74%
$199.69 million $14,366
Aug 10, 10 AM $0.073
-0.02%
$180.22 million $8,733
Aug 10, 8 AM $0.0731
-0.07%
$180.33 million $9,300
Aug 10, 7 AM $0.0732
-0.09%
$180.7 million $9,136