Baseforever Historical Data

BASEFOREVER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0925
+0.11%
$ 227.01 million $ 5,916
Jun 22, 3 PM $ 0.0924
-0.47%
$ 226.77 million $ 5,814
Jun 22, 2 PM $ 0.0929
-1.56%
$ 227.86 million $ 5,381
Jun 22, 1 PM $ 0.0943
-0.06%
$ 231.46 million $ 4,103
Jun 22, 12 PM $ 0.0944
+0.11%
$ 231.48 million $ 4,494
Jun 22, 10 AM $ 0.0946
-0.13%
$ 232.16 million $ 4,314
Jun 22, 9 AM $ 0.0945
-0.17%
$ 231.91 million $ 4,074
Jun 22, 7 AM $ 0.0951
-0.01%
$ 233.33 million $ 3,761
Jun 22, 6 AM $ 0.0951
+0.00%
$ 233.34 million $ 3,773
Jun 22, 5 AM $ 0.0951
+0.20%
$ 233.35 million $ 3,870
Jun 22, 4 AM $ 0.0949
-0.91%
$ 232.9 million $ 3,771
Jun 22, 3 AM $ 0.0958
+0.00%
$ 235.14 million $ 3,135
Jun 22, 2 AM $ 0.0958
+0.00%
$ 235.15 million $ 3,133
Jun 22, 1 AM $ 0.0958
+1.00%
$ 235.14 million $ 3,129
Jun 21, 2 PM $ 0.095
+0.00%
$ 233.19 million $ 2,205
Jun 21, 1 PM $ 0.0951
+0.00%
$ 233.2 million $ 2,285
Jun 21, 12 PM $ 0.0945
+0.00%
$ 231.94 million $ 1,787
Jun 21, 11 AM $ 0.0945
-0.30%
$ 231.95 million $ 2,186
Jun 21, 10 AM $ 0.0947
+0.00%
$ -- $ 3,167
Jun 21, 9 AM $ 0.0947
+0.19%
$ 232.42 million $ 3,166
Jun 21, 7 AM $ 0.0946
-0.02%
$ 232.02 million $ 2,605
Jun 21, 6 AM $ 0.0945
+0.00%
$ 231.81 million $ 2,565
Jun 21, 5 AM $ 0.0944
-0.03%
$ 231.64 million $ 2,497
Jun 21, 4 AM $ 0.0945
+0.00%
$ 231.86 million $ 2,626
Jun 20, 3 PM $ 0.0946
-0.01%
$ 232.05 million $ 4,238
Jun 20, 2 PM $ 0.0946
-0.01%
$ 232.12 million $ 4,218
Jun 20, 12 PM $ 0.0947
+0.00%
$ 232.35 million $ 7,082
Jun 20, 11 AM $ 0.0942
+0.00%
$ 231.09 million $ 17,359
Jun 20, 10 AM $ 0.0941
-0.25%
$ 230.9 million $ 18,376
Jun 20, 7 AM $ 0.0932
+0.00%
$ 228.69 million $ 18,156
Jun 20, 6 AM $ 0.0932
+0.00%
$ 228.75 million $ 18,202
Jun 20, 5 AM $ 0.0933
-0.14%
$ 228.95 million $ 18,904
Jun 20, 4 AM $ 0.0935
+0.00%
$ 229.36 million $ 18,780
Jun 20, 3 AM $ 0.0933
-0.02%
$ 228.92 million $ 18,772
Jun 19, 11 AM $ 0.0849
+0.43%
$ 208.22 million $ 10,704
Jun 19, 10 AM $ 0.085
-0.13%
$ 208.53 million $ 10,698
Jun 19, 9 AM $ 0.0844
+0.00%
$ 207.16 million $ 11,149
Jun 19, 8 AM $ 0.0844
+0.00%
$ 207.07 million $ 12,114
Jun 19, 7 AM $ 0.0842
-0.11%
$ 206.45 million $ 11,853
Jun 19, 6 AM $ 0.0843
-0.17%
$ 206.74 million $ 12,335
Jun 19, 5 AM $ 0.0849
-0.15%
$ 208.23 million $ 11,990
Jun 19, 4 AM $ 0.085
-0.12%
$ 208.57 million $ 11,860
Jun 19, 3 AM $ 0.0852
-0.11%
$ 209.05 million $ 11,841
Jun 19, 2 AM $ 0.0852
-0.01%
$ 209.09 million $ 12,052
Jun 19, 1 AM $ 0.0851
-0.05%
$ 208.75 million $ 12,400
Jun 19, 12 AM $ 0.085
+0.22%
$ 208.62 million $ 13,859
Jun 18, 7 PM $ 0.0852
+1.67%
$ 208.92 million $ 14,761
Jun 18, 6 PM $ 0.0838
+1.73%
$ 205.54 million $ 13,212
Jun 18, 5 PM $ 0.0822
+0.00%
$ -- $ 23,867
Jun 18, 4 PM $ 0.0822
+0.76%
$ 201.67 million $ 23,866