Baseforever Historical Data

BASEFOREVER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0811
-0.13%
$ 198.97 million $ 30,201
Jun 18, 1 PM $ 0.081
+0.00%
$ 198.75 million $ 31,362
Jun 18, 11 AM $ 0.081
+2.34%
$ 198.62 million $ 32,183
Jun 18, 10 AM $ 0.0792
+0.03%
$ 194.24 million $ 30,161
Jun 18, 9 AM $ 0.0782
+0.00%
$ 191.88 million $ 28,987
Jun 18, 7 AM $ 0.0777
+0.00%
$ 190.74 million $ 28,022
Jun 18, 6 AM $ 0.0777
+0.00%
$ 190.52 million $ 27,925
Jun 18, 5 AM $ 0.0775
-0.11%
$ 190.16 million $ 27,768
Jun 18, 4 AM $ 0.0776
+0.00%
$ 190.46 million $ 27,749
Jun 18, 3 AM $ 0.0776
+0.39%
$ 190.47 million $ 27,785
Jun 18, 1 AM $ 0.0772
+3.09%
$ 189.35 million $ 28,233
Jun 18, 12 AM $ 0.0754
+0.00%
$ 184.93 million $ 25,179
Jun 17, 11 PM $ 0.0757
+0.00%
$ 185.76 million $ 24,915
Jun 17, 10 PM $ 0.0758
-0.12%
$ 185.98 million $ 24,817
Jun 17, 9 PM $ 0.0759
+0.36%
$ 186.23 million $ 24,709
Jun 17, 6 PM $ 0.076
+12.92%
$ 186.45 million $ 24,008
Jun 17, 5 PM $ 0.0654
+0.13%
$ 160.5 million $ 12,619
Jun 17, 4 PM $ 0.0653
-0.28%
$ 160.29 million $ 12,615
Jun 17, 3 PM $ 0.0654
+9.89%
$ 160.4 million $ 12,288
Jun 17, 2 PM $ 0.0596
+1.32%
$ 146.16 million $ 5,521
Jun 17, 10 AM $ 0.0585
+0.00%
$ 143.45 million $ 7,025
Jun 17, 6 AM $ 0.0589
+0.00%
$ 144.54 million $ 6,668
Jun 17, 5 AM $ 0.0589
-0.11%
$ 144.43 million $ 6,623
Jun 17, 4 AM $ 0.059
-0.02%
$ 144.69 million $ 6,757
Jun 17, 3 AM $ 0.0592
-0.19%
$ 145.15 million $ 6,541
Jun 17, 2 AM $ 0.0593
-0.42%
$ 145.55 million $ 6,388
Jun 16, 11 PM $ 0.0595
+0.00%
$ 145.98 million $ 5,651
Jun 16, 5 PM $ 0.0591
+0.00%
$ 144.98 million $ 5,568
Jun 16, 4 PM $ 0.059
-0.13%
$ 144.78 million $ 5,895
Jun 16, 3 PM $ 0.0588
-0.01%
$ 144.27 million $ 5,452
Jun 16, 2 PM $ 0.0588
-0.13%
$ 144.19 million $ 5,391
Jun 16, 1 PM $ 0.058
+2.99%
$ 142.38 million $ 5,133
Jun 16, 12 PM $ 0.0563
-0.06%
$ 138.05 million $ 2,933
Jun 16, 10 AM $ 0.0562
+0.00%
$ 137.98 million $ 2,734
Jun 16, 9 AM $ 0.0563
-0.16%
$ 138.02 million $ 3,057
Jun 16, 8 AM $ 0.0564
+0.01%
$ 138.25 million $ 2,962
Jun 16, 7 AM $ 0.0564
+0.00%
$ 138.27 million $ 2,915
Jun 16, 6 AM $ 0.0564
+0.00%
$ 138.3 million $ 3,332
Jun 16, 5 AM $ 0.0564
-0.28%
$ 138.43 million $ 3,333
Jun 16, 3 AM $ 0.0567
+0.00%
$ 139.16 million $ 3,081
Jun 16, 2 AM $ 0.0567
+0.00%
$ 139.16 million $ 3,419
Jun 15, 6 PM $ 0.0564
+0.00%
$ 138.48 million $ 3,062
Jun 15, 5 PM $ 0.0561
+0.00%
$ 137.73 million $ 2,811
Jun 15, 3 PM $ 0.0561
+0.00%
$ 137.54 million $ 3,050
Jun 15, 2 PM $ 0.056
+0.84%
$ 137.3 million $ 2,930
Jun 15, 12 PM $ 0.0558
-0.03%
$ 136.98 million $ 2,141
Jun 15, 11 AM $ 0.0559
-0.01%
$ 137.18 million $ 2,673
Jun 15, 10 AM $ 0.0559
-0.41%
$ 137.2 million $ 2,803
Jun 15, 9 AM $ 0.0561
+0.00%
$ 137.67 million $ 2,583
Jun 15, 7 AM $ 0.056
+0.00%
$ 137.47 million $ 2,605