Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.0753
+0.02%
$185.75 million $13,869
Aug 7, 1 AM $0.0753
+0.24%
$185.71 million $14,428
Aug 6, 8 PM $0.0751
+0.00%
$185.26 million $13,986
Aug 6, 7 PM $0.0753
-0.09%
$185.89 million $13,988
Aug 6, 6 PM $0.0753
+0.00%
$185.89 million $13,313
Aug 6, 5 PM $0.0709
+0.00%
$175.03 million $11,877
Aug 6, 4 PM $0.0702
+0.40%
$173.26 million $11,450
Aug 6, 3 PM $0.0699
+0.14%
$172.56 million $11,727
Aug 6, 2 PM $0.0698
+2.21%
$172.2 million $10,903
Aug 6, 1 PM $0.0679
+1.13%
$167.62 million $8,757
Aug 6, 12 PM $0.0676
+1.30%
$166.78 million $6,584
Aug 6, 11 AM $0.0669
+0.00%
$165.02 million $6,747
Aug 6, 10 AM $0.0671
+0.08%
$165.58 million $6,697
Aug 6, 9 AM $0.0671
+0.00%
$165.48 million $7,178
Aug 6, 8 AM $0.0671
+0.00%
$165.47 million $7,389
Aug 6, 7 AM $0.0671
+0.13%
$165.49 million $7,424
Aug 6, 6 AM $0.067
-0.01%
$165.31 million $8,260
Aug 6, 5 AM $0.067
+0.01%
$165.34 million $8,572
Aug 6, 4 AM $0.0671
-0.01%
$165.54 million $8,417
Aug 6, 3 AM $0.0671
-0.04%
$165.56 million $8,433
Aug 6, 2 AM $0.0673
+0.09%
$166 million $8,015
Aug 6, 1 AM $0.0672
-0.02%
$165.94 million $7,742
Aug 5, 8 PM $0.0673
+0.00%
$166.05 million $7,748
Aug 5, 6 PM $0.0673
+0.05%
$166.04 million $9,611
Aug 5, 5 PM $0.0648
+0.32%
$160.02 million $7,119
Aug 5, 4 PM $0.065
+0.00%
$160.42 million $8,240
Aug 5, 3 PM $0.065
+0.00%
$160.42 million $7,908
Aug 5, 2 PM $0.0653
+0.23%
$161.17 million $11,306
Aug 5, 1 PM $0.0652
-0.32%
$160.99 million $11,187
Aug 5, 12 PM $0.0655
+0.03%
$161.57 million $11,360
Aug 5, 11 AM $0.0655
+0.56%
$161.6 million $12,717
Aug 5, 10 AM $0.0651
-0.65%
$160.76 million $12,118
Aug 5, 9 AM $0.0656
-0.13%
$161.83 million $12,102
Aug 5, 8 AM $0.0657
-0.10%
$162.06 million $12,212
Aug 5, 7 AM $0.0657
-1.00%
$162.25 million $13,933
Aug 5, 6 AM $0.0665
-0.57%
$164.01 million $14,992
Aug 5, 5 AM $0.0668
+0.00%
$164.72 million $14,971
Aug 5, 4 AM $0.0667
-0.17%
$164.61 million $14,845
Aug 5, 3 AM $0.0668
-0.05%
$164.9 million $20,076
Aug 5, 2 AM $0.0669
-0.01%
$165.04 million $29,893
Aug 5, 1 AM $0.0669
+0.00%
$165.02 million $30,090
Aug 4, 6 PM $0.0669
-2.85%
$165.12 million $30,236
Aug 4, 5 PM $0.0689
-1.11%
$169.98 million $27,114
Aug 4, 4 PM $0.069
+0.31%
$170.31 million $26,234
Aug 4, 3 PM $0.0688
+4.08%
$169.81 million $26,958
Aug 4, 2 PM $0.0661
-0.45%
$163.17 million $23,461
Aug 4, 1 PM $0.0664
-0.13%
$163.97 million $24,798
Aug 4, 12 PM $0.0669
-1.74%
$165.05 million $24,054
Aug 4, 11 AM $0.0681
-0.10%
$168.06 million $23,858
Aug 4, 10 AM $0.0682
-0.31%
$168.41 million $24,690