Baseforever Historical Data

BASEFOREVER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.056
+0.00%
$ 137.47 million $ 2,605
Jun 15, 6 AM $ 0.0561
-0.26%
$ 137.71 million $ 3,508
Jun 15, 5 AM $ 0.0563
-0.06%
$ 138.11 million $ 3,511
Jun 15, 4 AM $ 0.0563
+0.00%
$ 138.2 million $ 3,466
Jun 15, 3 AM $ 0.0563
-0.38%
$ 138.2 million $ 3,467
Jun 14, 5 PM $ 0.0566
-0.04%
$ 138.96 million $ 3,023
Jun 14, 4 PM $ 0.0566
-0.39%
$ 138.96 million $ 4,866
Jun 14, 3 PM $ 0.0569
+0.00%
$ 139.51 million $ 4,607
Jun 14, 2 PM $ 0.0569
+0.14%
$ 139.7 million $ 4,584
Jun 14, 1 PM $ 0.0569
+0.00%
$ 139.56 million $ 5,351
Jun 14, 12 PM $ 0.0564
+0.00%
$ 138.32 million $ 4,771
Jun 14, 11 AM $ 0.0564
-0.14%
$ 138.33 million $ 6,534
Jun 14, 10 AM $ 0.0565
+0.08%
$ 138.61 million $ 6,471
Jun 14, 9 AM $ 0.0564
+0.00%
$ 138.43 million $ 9,095
Jun 14, 7 AM $ 0.0562
+0.00%
$ 137.99 million $ 11,243
Jun 14, 6 AM $ 0.0571
-0.08%
$ 139.99 million $ 12,223
Jun 14, 3 AM $ 0.0571
+0.00%
$ 140.16 million $ 13,312
Jun 14, 1 AM $ 0.0572
+0.00%
$ 140.38 million $ 13,816
Jun 13, 3 PM $ 0.0588
+0.00%
$ 144.28 million $ 12,170
Jun 13, 2 PM $ 0.0583
+0.00%
$ 143.04 million $ 11,711
Jun 13, 1 PM $ 0.0581
+0.00%
$ 142.64 million $ 11,511
Jun 13, 7 AM $ 0.0518
+0.00%
$ -- $ 3,912
Jun 13, 6 AM $ 0.0521
+0.00%
$ 127.81 million $ 3,475
Jun 13, 4 AM $ 0.0521
-0.46%
$ 127.88 million $ 3,811
Jun 13, 3 AM $ 0.0528
-0.20%
$ 129.47 million $ 3,020
Jun 13, 2 AM $ 0.0531
+0.00%
$ 130.17 million $ 2,650
Jun 12, 4 PM $ 0.0527
+0.00%
$ 129.38 million $ 2,271
Jun 12, 3 PM $ 0.0527
+0.31%
$ 129.39 million $ 2,269
Jun 12, 1 PM $ 0.0527
+0.00%
$ 129.21 million $ 2,246
Jun 12, 12 PM $ 0.0527
-0.72%
$ 129.25 million $ 2,224
Jun 12, 11 AM $ 0.0531
-0.23%
$ 130.33 million $ 1,874
Jun 12, 8 AM $ 0.0533
+0.36%
$ 130.72 million $ 3,291
Jun 12, 7 AM $ 0.0531
-0.24%
$ 130.29 million $ 3,024
Jun 12, 6 AM $ 0.0532
+0.30%
$ 130.6 million $ 2,789
Jun 12, 5 AM $ 0.0531
-0.05%
$ 130.27 million $ 2,701
Jun 11, 4 PM $ 0.0532
+0.00%
$ 130.5 million $ 4,449
Jun 11, 2 PM $ 0.0533
-0.04%
$ 130.66 million $ 4,564
Jun 11, 12 PM $ 0.0531
-0.05%
$ 130.33 million $ 4,338
Jun 11, 11 AM $ 0.0533
+0.07%
$ 130.64 million $ 4,258
Jun 11, 9 AM $ 0.052
-0.02%
$ 127.56 million $ 3,867
Jun 11, 8 AM $ 0.052
+0.00%
$ 127.63 million $ 4,339
Jun 11, 7 AM $ 0.052
-0.25%
$ 127.64 million $ 4,354
Jun 11, 6 AM $ 0.0522
+0.07%
$ 127.96 million $ 4,381
Jun 11, 5 AM $ 0.0521
-1.38%
$ 127.77 million $ 4,386
Jun 11, 4 AM $ 0.0528
-0.27%
$ 129.56 million $ 5,423
Jun 11, 3 AM $ 0.0532
+0.00%
$ 130.63 million $ 5,092
Jun 10, 5 PM $ 0.0533
+0.00%
$ 130.74 million $ 5,449
Jun 10, 4 PM $ 0.053
-0.20%
$ 130.1 million $ 5,130
Jun 10, 3 PM $ 0.0531
+0.00%
$ 130.35 million $ 5,097
Jun 10, 12 PM $ 0.0533
+0.00%
$ -- $ 5,031