Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.0682
-0.31%
$168.41 million $24,690
Aug 4, 9 AM $0.0685
+0.13%
$169 million $24,946
Aug 4, 8 AM $0.0684
-1.51%
$168.9 million $24,858
Aug 4, 7 AM $0.0696
+1.73%
$171.81 million $23,480
Aug 4, 6 AM $0.0685
-0.59%
$168.99 million $22,032
Aug 4, 5 AM $0.0689
-0.04%
$170.01 million $25,692
Aug 4, 4 AM $0.0689
-4.17%
$170.11 million $25,695
Aug 4, 3 AM $0.0719
+5.29%
$177.52 million $23,301
Aug 4, 2 AM $0.0666
+2.64%
$164.3 million $11,708
Aug 4, 12 AM $0.0651
-0.02%
$160.62 million $11,452
Aug 3, 11 PM $0.0651
+0.00%
$160.71 million $11,424
Aug 3, 4 PM $0.0652
+0.26%
$160.94 million $11,303
Aug 3, 3 PM $0.0651
+0.53%
$160.63 million $11,730
Aug 3, 2 PM $0.0648
+1.63%
$159.85 million $11,784
Aug 3, 1 PM $0.0638
-0.15%
$157.39 million $10,553
Aug 3, 12 PM $0.0642
+0.09%
$158.32 million $11,270
Aug 3, 11 AM $0.0641
-0.83%
$158.21 million $15,999
Aug 3, 10 AM $0.0642
-0.17%
$158.49 million $19,866
Aug 3, 9 AM $0.0647
-0.34%
$159.54 million $19,356
Aug 3, 8 AM $0.0649
-0.13%
$160.2 million $19,019
Aug 3, 7 AM $0.0651
-0.49%
$160.73 million $18,848
Aug 3, 6 AM $0.0655
-0.51%
$161.73 million $18,236
Aug 3, 5 AM $0.066
-5.02%
$162.87 million $18,402
Aug 3, 4 AM $0.0698
+0.26%
$172.31 million $13,923
Aug 3, 3 AM $0.0698
+0.02%
$172.17 million $14,387
Aug 3, 2 AM $0.0697
+0.00%
$171.89 million $14,263
Aug 2, 7 PM $0.0697
+0.00%
$171.93 million $14,320
Aug 2, 5 PM $0.0697
+0.00%
$172 million $14,334
Aug 2, 4 PM $0.0697
+0.25%
$172 million $13,858
Aug 2, 3 PM $0.0691
-0.01%
$170.6 million $13,332
Aug 2, 2 PM $0.0689
+0.00%
$169.92 million $13,012
Aug 2, 1 PM $0.0689
-0.05%
$170.03 million $13,634
Aug 2, 12 PM $0.0689
+0.98%
$170.07 million $13,435
Aug 2, 11 AM $0.0683
-0.47%
$168.43 million $12,130
Aug 2, 10 AM $0.0686
-0.04%
$169.24 million $3,373
Aug 2, 8 AM $0.0687
+0.00%
$169.38 million $6,785
Aug 2, 7 AM $0.0687
-0.01%
$169.49 million $13,946
Aug 2, 6 AM $0.0687
-0.49%
$169.5 million $14,415
Aug 2, 5 AM $0.0691
+0.00%
$170.35 million $14,042
Aug 2, 4 AM $0.0691
-0.03%
$170.39 million $14,021
Aug 2, 3 AM $0.0696
+0.00%
$171.73 million $13,424
Aug 2, 2 AM $0.0696
+0.00%
$171.74 million $13,429
Aug 2, 1 AM $0.0696
+0.00%
$171.74 million $13,647
Aug 1, 7 PM $0.0697
+0.00%
$171.82 million $23,835
Aug 1, 6 PM $0.0696
+0.00%
$171.71 million $23,930
Aug 1, 5 PM $0.0696
+0.00%
$171.75 million $23,925
Aug 1, 4 PM $0.0696
-0.28%
$171.76 million $24,706
Aug 1, 3 PM $0.0698
-0.05%
$172.24 million $25,937
Aug 1, 2 PM $0.0699
+0.48%
$172.39 million $26,591
Aug 1, 1 PM $0.0696
+0.03%
$171.69 million $26,453