Baseforever Historical Data

BASEFOREVER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0533
+0.00%
$ -- $ 5,031
Jun 10, 11 AM $ 0.0525
-0.08%
$ 128.75 million $ 4,012
Jun 10, 10 AM $ 0.0526
-0.02%
$ 129.16 million $ 3,842
Jun 10, 9 AM $ 0.0527
+0.04%
$ 129.21 million $ 3,856
Jun 10, 8 AM $ 0.0526
-0.53%
$ 129.06 million $ 3,720
Jun 10, 7 AM $ 0.0529
+0.00%
$ 129.78 million $ 3,340
Jun 10, 6 AM $ 0.0527
-0.15%
$ 129.41 million $ 3,410
Jun 10, 5 AM $ 0.054
-0.25%
$ 132.42 million $ 2,165
Jun 10, 4 AM $ 0.0544
+0.07%
$ 133.39 million $ 1,664
Jun 10, 3 AM $ 0.0545
+0.00%
$ 133.63 million $ 1,362
Jun 10, 2 AM $ 0.0545
+0.00%
$ 133.66 million $ 1,361
Jun 10, 1 AM $ 0.0545
-0.32%
$ 133.67 million $ 1,354
Jun 9, 4 PM $ 0.0548
-0.05%
$ 134.4 million $ 1,332
Jun 9, 3 PM $ 0.0549
-0.01%
$ 134.77 million $ 1,205
Jun 9, 12 PM $ 0.0549
+0.00%
$ 134.8 million $ 3,678
Jun 9, 11 AM $ 0.055
+0.00%
$ 134.85 million $ 3,675
Jun 9, 10 AM $ 0.055
-0.01%
$ 134.81 million $ 6,384
Jun 9, 9 AM $ 0.0549
+0.00%
$ 134.78 million $ 6,415
Jun 9, 7 AM $ 0.0552
+0.00%
$ 135.32 million $ 6,506
Jun 9, 6 AM $ 0.0552
-0.31%
$ 135.31 million $ 6,626
Jun 9, 5 AM $ 0.0554
+0.00%
$ 135.96 million $ 6,317
Jun 9, 4 AM $ 0.0554
+0.00%
$ 135.96 million $ 6,532
Jun 9, 3 AM $ 0.0554
-0.01%
$ 135.98 million $ 6,510
Jun 8, 5 PM $ 0.0555
-0.04%
$ 136.28 million $ 6,682
Jun 8, 4 PM $ 0.0557
-0.19%
$ 136.61 million $ 6,512
Jun 8, 3 PM $ 0.0546
+0.00%
$ 133.97 million $ 4,875
Jun 8, 2 PM $ 0.0546
-0.30%
$ 134.07 million $ 5,116
Jun 8, 1 PM $ 0.0546
+0.39%
$ 133.91 million $ 4,619
Jun 8, 12 PM $ 0.0543
-0.08%
$ 133.31 million $ 4,265
Jun 8, 11 AM $ 0.0544
+0.00%
$ 133.42 million $ 4,209
Jun 8, 10 AM $ 0.0565
-0.08%
$ 138.73 million $ 1,737
Jun 8, 9 AM $ 0.0566
+0.00%
$ 138.89 million $ 2,035
Jun 8, 7 AM $ 0.0568
-0.13%
$ 139.4 million $ 3,293
Jun 8, 6 AM $ 0.057
-0.06%
$ 139.73 million $ 3,125
Jun 8, 5 AM $ 0.0568
+0.00%
$ 139.46 million $ 3,134
Jun 8, 2 AM $ 0.0569
+0.00%
$ 139.48 million $ 3,404
Jun 7, 6 PM $ 0.0568
-0.03%
$ 139.43 million $ 3,348
Jun 7, 5 PM $ 0.0569
-0.28%
$ 139.55 million $ 3,284
Jun 7, 2 PM $ 0.0573
-0.01%
$ 140.52 million $ 3,004
Jun 7, 1 PM $ 0.0573
-0.04%
$ 140.57 million $ 2,981
Jun 7, 11 AM $ 0.0575
+0.00%
$ 141.13 million $ 3,048
Jun 7, 9 AM $ 0.0579
+0.00%
$ -- $ 9,659
Jun 7, 8 AM $ 0.058
+0.00%
$ 142.36 million $ 9,478
Jun 7, 7 AM $ 0.0585
-0.53%
$ 143.47 million $ 8,537
Jun 7, 6 AM $ 0.0592
+0.00%
$ 145.25 million $ 8,241
Jun 7, 5 AM $ 0.0592
-0.15%
$ 145.27 million $ 8,231
Jun 7, 4 AM $ 0.0593
-0.05%
$ 145.37 million $ 8,095
Jun 6, 3 PM $ 0.0595
-0.06%
$ 145.96 million $ 8,848
Jun 6, 12 PM $ 0.0595
+0.00%
$ 145.85 million $ 9,025
Jun 6, 10 AM $ 0.0559
+0.07%
$ 137.19 million $ 3,783