Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0812
-2.20%
$200.5 million $5,825
Aug 10, 2026 $0.0811
+11.75%
$200.28 million $17,107
Aug 9, 2026 $0.0726
+1.25%
$179.24 million $11,300
Aug 8, 2026 $0.0717
-0.56%
$-- $10,049
Aug 7, 2026 $0.0754
+0.44%
$186.08 million $8,051
Aug 6, 2026 $0.0751
+11.62%
$185.26 million $13,986
Aug 5, 2026 $0.0673
+0.62%
$166.05 million $7,748
Aug 4, 2026 $0.0669
+2.78%
$165.12 million $30,236
Aug 3, 2026 $0.0651
-6.50%
$160.71 million $11,424
Aug 2, 2026 $0.0697
+0.07%
$171.93 million $14,320
Aug 1, 2026 $0.0697
+9.12%
$171.82 million $23,835
Jul 31, 2026 $0.064
-5.76%
$157.99 million $17,455
Jul 30, 2026 $0.0682
+9.88%
$-- $12,906
Jul 29, 2026 $0.0641
-3.88%
$158.08 million $4,465
Jul 28, 2026 $0.0667
-2.76%
$164.47 million $3,559
Jul 27, 2026 $0.0686
-4.96%
$169.21 million $5,548
Jul 26, 2026 $0.0722
+3.35%
$-- $6,344
Jul 25, 2026 $0.07
+0.80%
$-- $1,349
Jul 24, 2026 $0.0695
-1.22%
$-- $2,164
Jul 23, 2026 $0.0703
+2.95%
$173.42 million $5,510
Jul 22, 2026 $0.0683
-1.43%
$168.55 million $1,206
Jul 21, 2026 $0.0693
+0.71%
$171.01 million $3,870
Jul 20, 2026 $0.0689
-0.39%
$-- $4,324
Jul 19, 2026 $0.069
+1.37%
$-- $5,527
Jul 18, 2026 $0.068
-3.99%
$167.7 million $8,002
Jul 17, 2026 $0.0709
+3.10%
$174.7 million $6,230
Jul 16, 2026 $0.0688
+0.79%
$169.45 million $6,104
Jul 15, 2026 $0.0683
-3.05%
$168.27 million $4,990
Jul 14, 2026 $0.0708
-1.33%
$-- $3,022
Jul 13, 2026 $0.0717
-7.62%
$176.78 million $12,181
Jul 12, 2026 $0.074
-1.76%
$182.5 million $3,781
Jul 11, 2026 $0.0754
+2.36%
$185.78 million $5,455
Jul 10, 2026 $0.0737
+0.62%
$-- $11,595
Jul 9, 2026 $0.0732
-2.32%
$180.43 million $8,880
Jul 8, 2026 $0.075
+6.94%
$184.72 million $9,897
Jul 7, 2026 $0.0702
-0.01%
$-- $2,546
Jul 6, 2026 $0.0702
+0.11%
$173 million $6,755
Jul 5, 2026 $0.0701
+1.57%
$172.83 million $28,639
Jul 4, 2026 $0.069
-12.75%
$-- $23,979
Jul 3, 2026 $0.0795
+0.51%
$-- $4,937
Jul 2, 2026 $0.0791
-6.82%
$-- $7,444
Jul 1, 2026 $0.0849
-1.58%
$-- $3,754
Jun 30, 2026 $0.0861
-0.08%
$-- $7,193
Jun 29, 2026 $0.0862
-3.40%
$-- $3,383
Jun 28, 2026 $0.0884
-1.33%
$-- $4,913
Jun 27, 2026 $0.0896
+0.31%
$-- $6,791
Jun 26, 2026 $0.0885
+2.52%
$-- $6,758
Jun 25, 2026 $0.0846
-0.75%
$207.51 million $5,619
Jun 24, 2026 $0.0852
-6.36%
$208.92 million $9,223
Jun 23, 2026 $0.0909
-3.19%
$223.12 million $4,685