Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0812
-2.20%
$200.5 million $5,825
Aug 10, 2026 $0.0811
+11.75%
$200.28 million $17,107
Aug 9, 2026 $0.0726
+1.25%
$179.24 million $11,300
Aug 8, 2026 $0.0717
-0.56%
$-- $10,049
Aug 7, 2026 $0.0754
+0.44%
$186.08 million $8,051
Aug 6, 2026 $0.0751
+11.62%
$185.26 million $13,986
Aug 5, 2026 $0.0673
+0.62%
$166.05 million $7,748
Aug 4, 2026 $0.0669
+2.78%
$165.12 million $30,236
Aug 3, 2026 $0.0651
-6.50%
$160.71 million $11,424
Aug 2, 2026 $0.0697
+0.07%
$171.93 million $14,320
Aug 1, 2026 $0.0697
+9.12%
$171.82 million $23,835
Jul 31, 2026 $0.064
-5.76%
$157.99 million $17,455
Jul 30, 2026 $0.0682
+9.88%
$-- $12,906
Jul 29, 2026 $0.0641
-3.88%
$158.08 million $4,465
Jul 28, 2026 $0.0667
-2.76%
$164.47 million $3,559
Jul 27, 2026 $0.0686
-4.96%
$169.21 million $5,548
Jul 26, 2026 $0.0722
+3.35%
$-- $6,344
Jul 25, 2026 $0.07
+0.80%
$-- $1,349
Jul 24, 2026 $0.0695
-1.22%
$-- $2,164
Jul 23, 2026 $0.0703
+2.95%
$173.42 million $5,510
Jul 22, 2026 $0.0683
-1.43%
$168.55 million $1,206
Jul 21, 2026 $0.0693
+0.71%
$171.01 million $3,870
Jul 20, 2026 $0.0689
-0.39%
$-- $4,324
Jul 19, 2026 $0.069
+1.37%
$-- $5,527
Jul 18, 2026 $0.068
-3.99%
$167.7 million $8,002
Jul 17, 2026 $0.0709
+3.10%
$174.7 million $6,230
Jul 16, 2026 $0.0688
+0.79%
$169.45 million $6,104
Jul 15, 2026 $0.0683
-3.05%
$168.27 million $4,990
Jul 14, 2026 $0.0708
-1.33%
$-- $3,022
Jul 13, 2026 $0.0717
-7.62%
$176.78 million $12,181
Jul 12, 2026 $0.074
-1.76%
$182.5 million $3,781
Jul 11, 2026 $0.0754
+2.36%
$185.78 million $5,455
Jul 10, 2026 $0.0737
+0.62%
$-- $11,595
Jul 9, 2026 $0.0732
-2.32%
$180.43 million $8,880
Jul 8, 2026 $0.075
+6.94%
$184.72 million $9,897
Jul 7, 2026 $0.0702
-0.01%
$-- $2,546
Jul 6, 2026 $0.0702
+0.11%
$173 million $6,755
Jul 5, 2026 $0.0701
+1.57%
$172.83 million $28,639
Jul 4, 2026 $0.069
-12.75%
$-- $23,979
Jul 3, 2026 $0.0795
+0.51%
$-- $4,937
Jul 2, 2026 $0.0791
-6.82%
$-- $7,444
Jul 1, 2026 $0.0849
-1.58%
$-- $3,754
Jun 30, 2026 $0.0861
-0.08%
$-- $7,193
Jun 29, 2026 $0.0862
-3.40%
$-- $3,383
Jun 28, 2026 $0.0884
-1.33%
$-- $4,913
Jun 27, 2026 $0.0896
+0.31%
$-- $6,791
Jun 26, 2026 $0.0885
+2.52%
$-- $6,758
Jun 25, 2026 $0.0846
-0.75%
$207.51 million $5,619
Jun 24, 2026 $0.0852
-6.36%
$208.92 million $9,223
Jun 23, 2026 $0.0909
-3.19%
$223.12 million $4,685