Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $0.0335
+0.00%
$82.91 million $3,608
Sep 27, 8 AM $0.0336
-0.05%
$83.13 million $4,126
Sep 27, 7 AM $0.0336
-0.15%
$83.17 million $4,071
Sep 27, 6 AM $0.0336
+0.49%
$83.3 million $3,927
Sep 27, 5 AM $0.0334
+0.00%
$82.81 million $3,175
Sep 27, 4 AM $0.0332
+0.00%
$82.31 million $3,149
Sep 27, 3 AM $0.0332
-0.01%
$82.27 million $3,144
Sep 27, 2 AM $0.0334
+0.00%
$82.83 million $2,677
Sep 27, 12 AM $0.0335
+0.00%
$82.98 million $2,277
Sep 26, 7 PM $0.0333
+0.00%
$82.38 million $2,277
Sep 26, 5 PM $0.0333
+0.00%
$82.38 million $2,306
Sep 26, 4 PM $0.0333
-0.76%
$82.38 million $2,258
Sep 26, 3 PM $0.0335
-0.20%
$83.04 million $2,532
Sep 26, 2 PM $0.0335
-0.80%
$82.91 million $2,310
Sep 26, 1 PM $0.0338
-0.41%
$83.66 million $3,060
Sep 26, 10 AM $0.0339
+0.00%
$84.01 million $4,315
Sep 26, 9 AM $0.0339
-0.08%
$84.02 million $4,839
Sep 26, 8 AM $0.034
+0.00%
$84.09 million $4,790
Sep 26, 6 AM $0.0336
+0.00%
$83.33 million $6,878
Sep 26, 5 AM $0.0338
+0.09%
$83.63 million $6,851
Sep 25, 6 PM $0.0337
+0.00%
$83.56 million $7,250
Sep 25, 5 PM $0.0337
+0.07%
$83.56 million $8,642
Sep 25, 4 PM $0.0337
+0.00%
$83.57 million $8,778
Sep 25, 3 PM $0.0341
-0.04%
$84.5 million $12,118
Sep 25, 2 PM $0.0342
-0.12%
$84.6 million $12,108
Sep 25, 1 PM $0.0341
+1.69%
$84.4 million $11,941
Sep 25, 12 PM $0.0336
+1.85%
$83.18 million $10,966
Sep 25, 11 AM $0.033
-0.34%
$81.78 million $10,337
Sep 25, 10 AM $0.0331
-0.83%
$82.07 million $10,403
Sep 25, 9 AM $0.0335
-0.49%
$82.84 million $9,880
Sep 25, 8 AM $0.0336
-1.39%
$83.25 million $9,604
Sep 25, 7 AM $0.0342
-1.76%
$84.57 million $9,011
Sep 25, 6 AM $0.0348
+0.95%
$86.1 million $7,901
Sep 25, 3 AM $0.0344
-0.61%
$85.31 million $7,821
Sep 25, 2 AM $0.0347
+0.00%
$85.84 million $7,527
Sep 25, 1 AM $0.0347
+0.00%
$85.84 million $7,472
Sep 24, 5 PM $0.0346
-2.32%
$85.76 million $6,585
Sep 24, 4 PM $0.0355
+0.49%
$87.8 million $6,134
Sep 24, 3 PM $0.0353
+6.12%
$87.42 million $6,935
Sep 24, 2 PM $0.0333
-0.32%
$82.42 million $4,139
Sep 24, 1 PM $0.0334
-0.16%
$82.69 million $4,111
Sep 24, 12 PM $0.0334
+0.00%
$82.83 million $4,753
Sep 24, 11 AM $0.0335
-1.17%
$82.93 million $4,809
Sep 24, 9 AM $0.0339
+0.00%
$83.91 million $6,483
Sep 24, 8 AM $0.0339
-0.12%
$83.92 million $6,772
Sep 24, 7 AM $0.0339
-0.25%
$84.08 million $6,317
Sep 24, 6 AM $0.0341
-0.11%
$84.46 million $6,186
Sep 24, 5 AM $0.0341
-0.05%
$84.57 million $7,208
Sep 24, 4 AM $0.0342
+0.00%
$84.62 million $7,191
Sep 24, 3 AM $0.0342
+0.00%
$84.76 million $7,400