Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.0696
-0.09%
$171.64 million $26,405
Aug 1, 11 AM $0.0698
+0.44%
$172.12 million $26,257
Aug 1, 10 AM $0.0695
+0.38%
$171.54 million $26,775
Aug 1, 9 AM $0.0695
+2.27%
$171.55 million $25,725
Aug 1, 8 AM $0.068
+1.24%
$167.77 million $26,308
Aug 1, 7 AM $0.0672
+6.16%
$165.73 million $24,108
Aug 1, 6 AM $0.0634
-0.47%
$156.41 million $19,184
Aug 1, 5 AM $0.0638
+0.00%
$157.34 million $19,101
Aug 1, 4 AM $0.0638
+0.00%
$157.44 million $19,099
Aug 1, 3 AM $0.0638
+0.00%
$157.44 million $19,389
Aug 1, 2 AM $0.0638
+0.00%
$157.45 million $19,133
Jul 31, 9 PM $0.064
+0.00%
$157.99 million $17,455
Jul 31, 7 PM $0.0684
-0.46%
$168.72 million $10,063
Jul 31, 6 PM $0.0695
-0.14%
$171.35 million $9,180
Jul 31, 5 PM $0.0696
+0.00%
$171.59 million $9,286
Jul 31, 4 PM $0.0687
+0.99%
$169.42 million $8,254
Jul 31, 3 PM $0.068
-0.02%
$167.78 million $7,038
Jul 31, 2 PM $0.0686
-0.57%
$169.33 million $5,946
Jul 31, 12 PM $0.0691
-0.10%
$170.53 million $6,019
Jul 31, 11 AM $0.0693
-0.51%
$170.93 million $5,731
Jul 31, 10 AM $0.0688
+0.00%
$169.63 million $4,276
Jul 31, 9 AM $0.0685
-0.65%
$169.08 million $3,774
Jul 31, 8 AM $0.0681
+0.00%
$168.01 million $2,986
Jul 31, 7 AM $0.0681
+0.91%
$168.08 million $3,326
Jul 31, 5 AM $0.0677
-0.03%
$167.1 million $1,888
Jul 31, 4 AM $0.0678
-0.03%
$167.22 million $1,950
Jul 31, 3 AM $0.0679
+0.00%
$167.43 million $10,583
Jul 31, 12 AM $0.068
+0.00%
$167.64 million $13,064
Jul 30, 5 PM $0.0682
+0.00%
$168.34 million $12,906
Jul 30, 4 PM $0.0681
+0.00%
$167.94 million $12,959
Jul 30, 2 PM $0.0681
-0.07%
$167.94 million $14,066
Jul 30, 1 PM $0.0682
+0.00%
$168.35 million $13,827
Jul 30, 12 PM $0.0683
+0.00%
$168.54 million $13,835
Jul 30, 11 AM $0.0683
+0.00%
$168.57 million $15,534
Jul 30, 10 AM $0.0683
-0.01%
$168.6 million $15,548
Jul 30, 9 AM $0.0684
+0.00%
$168.67 million $15,519
Jul 30, 8 AM $0.0685
-0.16%
$168.93 million $15,518
Jul 30, 7 AM $0.0688
+0.00%
$169.64 million $15,181
Jul 30, 6 AM $0.0689
-0.08%
$169.98 million $15,258
Jul 30, 5 AM $0.069
-0.04%
$170.24 million $15,575
Jul 30, 3 AM $0.0691
+12.03%
$170.52 million $15,975
Jul 30, 2 AM $0.0617
-0.59%
$152.26 million $6,832
Jul 30, 12 AM $0.0621
+0.00%
$153.2 million $4,468
Jul 29, 9 PM $0.0641
+0.00%
$158.08 million $4,465
Jul 29, 5 PM $0.0641
-0.09%
$158.09 million $4,462
Jul 29, 4 PM $0.0642
+0.00%
$158.25 million $3,454
Jul 29, 3 PM $0.065
-0.20%
$160.25 million $3,311
Jul 29, 2 PM $0.0651
+0.00%
$160.58 million $5,530
Jul 29, 1 PM $0.0651
-0.01%
$160.59 million $5,599
Jul 29, 12 PM $0.0651
-0.03%
$160.65 million $5,776