Baseforever Historical Data

BASEFOREVER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0544
+0.00%
$ 133.38 million $ 1,881
Jun 6, 6 AM $ 0.0544
+0.12%
$ 133.39 million $ 1,918
Jun 6, 5 AM $ 0.0543
+0.00%
$ -- $ 1,850
Jun 6, 4 AM $ 0.0543
-0.64%
$ 133.29 million $ 1,829
Jun 6, 3 AM $ 0.0547
-0.08%
$ 134.23 million $ 1,346
Jun 6, 2 AM $ 0.0548
+0.00%
$ 134.42 million $ 1,263
Jun 5, 6 PM $ 0.0549
-0.02%
$ 134.6 million $ 1,322
Jun 5, 5 PM $ 0.0549
-0.06%
$ 134.71 million $ 1,330
Jun 5, 3 PM $ 0.0551
-0.38%
$ 135.11 million $ 1,524
Jun 5, 2 PM $ 0.0553
-0.02%
$ 135.65 million $ 1,317
Jun 5, 1 PM $ 0.0553
+0.07%
$ 135.68 million $ 1,295
Jun 5, 12 PM $ 0.0553
-0.06%
$ 135.59 million $ 1,277
Jun 5, 9 AM $ 0.0553
+0.00%
$ 135.66 million $ 1,886
Jun 5, 6 AM $ 0.0554
-0.07%
$ 136.03 million $ 3,246
Jun 5, 5 AM $ 0.0554
+0.00%
$ -- $ 5,219
Jun 5, 4 AM $ 0.0554
+0.00%
$ 136.04 million $ 5,312
Jun 4, 5 PM $ 0.0557
+0.00%
$ 136.69 million $ 5,261
Jun 4, 3 PM $ 0.0554
-0.10%
$ 135.92 million $ 5,234
Jun 4, 2 PM $ 0.0555
+0.00%
$ 136.05 million $ 5,684
Jun 4, 1 PM $ 0.0555
-0.04%
$ 136.07 million $ 5,679
Jun 4, 12 PM $ 0.0555
-0.01%
$ 136.13 million $ 5,644
Jun 4, 11 AM $ 0.0556
-0.01%
$ 136.39 million $ 5,572
Jun 4, 10 AM $ 0.0556
-0.21%
$ 136.42 million $ 5,554
Jun 4, 9 AM $ 0.0557
-0.13%
$ 136.72 million $ 5,069
Jun 4, 8 AM $ 0.056
-1.05%
$ 137.46 million $ 4,687
Jun 4, 7 AM $ 0.0567
-0.37%
$ 139.18 million $ 3,938
Jun 4, 6 AM $ 0.057
-1.89%
$ 139.83 million $ 3,624
Jun 4, 5 AM $ 0.0581
-0.81%
$ 142.61 million $ 2,355
Jun 4, 4 AM $ 0.0586
-0.12%
$ 143.8 million $ 1,920
Jun 4, 3 AM $ 0.0587
-0.07%
$ 144.07 million $ 1,890
Jun 4, 2 AM $ 0.0587
-0.02%
$ 144.05 million $ 2,172
Jun 4, 1 AM $ 0.0587
+0.00%
$ 143.99 million $ 2,104
Jun 3, 5 PM $ 0.0587
+0.00%
$ 143.9 million $ 2,644
Jun 3, 3 PM $ 0.0584
+0.24%
$ 143.17 million $ 2,699
Jun 3, 2 PM $ 0.0583
+0.00%
$ 143.01 million $ 2,443
Jun 3, 12 PM $ 0.0584
+0.03%
$ 143.35 million $ 2,694
Jun 3, 10 AM $ 0.0585
+0.01%
$ 143.52 million $ 2,557
Jun 3, 9 AM $ 0.0585
+0.00%
$ 143.51 million $ 3,549
Jun 3, 8 AM $ 0.0585
-0.16%
$ 143.51 million $ 4,213
Jun 3, 7 AM $ 0.0586
-0.06%
$ 143.76 million $ 4,430
Jun 3, 6 AM $ 0.0587
+0.13%
$ 143.91 million $ 4,692
Jun 3, 5 AM $ 0.0586
-0.31%
$ 143.73 million $ 4,725
Jun 3, 4 AM $ 0.0588
-0.07%
$ 144.19 million $ 4,492
Jun 3, 3 AM $ 0.0588
-0.33%
$ 144.32 million $ 4,453
Jun 3, 2 AM $ 0.0591
+0.00%
$ 144.92 million $ 4,153
Jun 2, 7 PM $ 0.0594
-0.18%
$ 145.73 million $ 3,749
Jun 2, 5 PM $ 0.0597
+0.00%
$ 146.46 million $ 3,622
Jun 2, 4 PM $ 0.0597
-0.22%
$ 146.46 million $ 4,068
Jun 2, 3 PM $ 0.06
-0.09%
$ 147.16 million $ 3,721
Jun 2, 2 PM $ 0.0601
-0.20%
$ 147.32 million $ 3,659