Baseforever Historical Data

BASEFOREVER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0601
-0.20%
$ 147.32 million $ 3,659
Jun 2, 1 PM $ 0.0602
-0.14%
$ 147.65 million $ 3,326
Jun 2, 11 AM $ 0.0603
+0.00%
$ 147.87 million $ 3,218
Jun 2, 9 AM $ 0.0595
-0.19%
$ 145.85 million $ 2,443
Jun 2, 8 AM $ 0.0596
-1.10%
$ 146.27 million $ 2,238
Jun 2, 7 AM $ 0.0605
-0.07%
$ 148.47 million $ 1,542
Jun 2, 6 AM $ 0.0606
+0.08%
$ 148.6 million $ 1,694
Jun 1, 7 PM $ 0.0607
+0.00%
$ 149.02 million $ 1,698
Jun 1, 5 PM $ 0.0608
-0.01%
$ 149.22 million $ 1,822
Jun 1, 11 AM $ 0.0605
+0.00%
$ 148.49 million $ 3,910
Jun 1, 10 AM $ 0.0605
-0.01%
$ 148.39 million $ 3,857
Jun 1, 9 AM $ 0.0605
+0.00%
$ 148.53 million $ 3,741
Jun 1, 8 AM $ 0.0605
+0.02%
$ 148.54 million $ 4,108
Jun 1, 7 AM $ 0.0603
-0.01%
$ 147.95 million $ 7,710
Jun 1, 6 AM $ 0.0605
+0.00%
$ 148.4 million $ 7,908
Jun 1, 4 AM $ 0.0605
+0.00%
$ 148.4 million $ 10,317
Jun 1, 3 AM $ 0.0606
-0.03%
$ 148.63 million $ 10,205
Jun 1, 2 AM $ 0.0607
+0.00%
$ 148.99 million $ 10,161
May 31, 5 PM $ 0.0609
-0.20%
$ 149.43 million $ 9,944
May 31, 4 PM $ 0.0602
+0.03%
$ 147.7 million $ 9,050
May 31, 3 PM $ 0.0602
+0.00%
$ 147.71 million $ 9,534
May 31, 8 AM $ 0.057
+0.00%
$ 139.87 million $ 4,846
May 31, 7 AM $ 0.057
+0.00%
$ 139.88 million $ 4,838
May 31, 6 AM $ 0.0573
-3.26%
$ 140.7 million $ 4,473
May 30, 5 PM $ 0.0594
+0.28%
$ 145.67 million $ 3,954
May 30, 4 PM $ 0.0592
+0.32%
$ 145.3 million $ 3,858
May 30, 3 PM $ 0.0589
-0.25%
$ 144.43 million $ 3,282
May 30, 2 PM $ 0.059
-0.11%
$ 144.68 million $ 2,967
May 30, 1 PM $ 0.059
-0.01%
$ 144.84 million $ 3,458
May 30, 12 PM $ 0.0591
+0.00%
$ 144.98 million $ 3,954
May 30, 7 AM $ 0.0589
+0.00%
$ 144.62 million $ 4,689
May 30, 6 AM $ 0.0586
+0.00%
$ 143.67 million $ 4,553
May 30, 4 AM $ 0.0587
+0.00%
$ 143.98 million $ 4,938
May 30, 3 AM $ 0.0588
-0.84%
$ 144.14 million $ 4,859
May 30, 2 AM $ 0.0593
+0.00%
$ 145.43 million $ 4,215
May 30, 1 AM $ 0.0594
-0.49%
$ 145.67 million $ 4,448
May 30, 12 AM $ 0.0599
+0.00%
$ 146.84 million $ 3,867
May 29, 12 PM $ 0.0603
-0.63%
$ 147.84 million $ 4,567
May 29, 11 AM $ 0.0608
+0.08%
$ 149.11 million $ 4,914
May 29, 10 AM $ 0.0612
-0.17%
$ 150.04 million $ 4,823
May 29, 7 AM $ 0.0614
-0.37%
$ 150.6 million $ 7,346
May 29, 6 AM $ 0.0616
-0.01%
$ 151.19 million $ 7,057
May 29, 5 AM $ 0.0619
-0.15%
$ 151.98 million $ 6,702
May 29, 2 AM $ 0.0621
+0.00%
$ 152.3 million $ 6,951
May 28, 7 PM $ 0.0621
-0.10%
$ 152.25 million $ 6,335
May 28, 4 PM $ 0.0627
-0.07%
$ 153.92 million $ 5,523
May 28, 2 PM $ 0.0629
+0.00%
$ 154.43 million $ 7,584
May 28, 12 PM $ 0.0632
-0.03%
$ 155.06 million $ 7,205
May 28, 11 AM $ 0.0624
-0.15%
$ 153.04 million $ 6,189
May 28, 10 AM $ 0.0626
+0.32%
$ 153.52 million $ 5,834