Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.0651
-0.03%
$160.65 million $5,776
Jul 29, 11 AM $0.0656
-0.34%
$161.7 million $5,501
Jul 29, 10 AM $0.0658
-0.05%
$162.27 million $4,297
Jul 29, 9 AM $0.0658
+0.00%
$162.36 million $4,215
Jul 29, 7 AM $0.066
-0.19%
$162.84 million $4,206
Jul 29, 6 AM $0.0661
+0.31%
$163.18 million $4,058
Jul 29, 5 AM $0.0661
+0.00%
$163.01 million $3,591
Jul 29, 4 AM $0.0665
+0.00%
$164.03 million $3,639
Jul 29, 3 AM $0.0665
-0.19%
$164.03 million $3,577
Jul 29, 2 AM $0.0667
-0.01%
$164.44 million $3,570
Jul 28, 6 PM $0.0667
+0.00%
$164.47 million $3,559
Jul 28, 4 PM $0.0667
+0.00%
$164.48 million $4,332
Jul 28, 3 PM $0.0667
-0.01%
$164.51 million $4,581
Jul 28, 2 PM $0.0684
+0.48%
$168.69 million $2,528
Jul 28, 1 PM $0.0681
-0.26%
$167.89 million $2,446
Jul 28, 12 PM $0.0683
+0.01%
$168.36 million $2,225
Jul 28, 11 AM $0.0684
+0.06%
$168.64 million $2,177
Jul 28, 10 AM $0.0683
+0.01%
$168.54 million $2,901
Jul 28, 9 AM $0.0684
+0.00%
$168.73 million $3,037
Jul 28, 8 AM $0.0684
+0.00%
$168.79 million $3,701
Jul 28, 7 AM $0.0684
+0.11%
$168.82 million $3,646
Jul 28, 6 AM $0.0685
+0.00%
$168.88 million $3,834
Jul 28, 4 AM $0.0686
+0.13%
$169.25 million $4,282
Jul 28, 3 AM $0.0685
+0.00%
$169.08 million $4,209
Jul 28, 2 AM $0.0686
+0.00%
$169.13 million $5,481
Jul 27, 6 PM $0.0686
+0.00%
$169.21 million $5,548
Jul 27, 5 PM $0.0686
-0.40%
$169.21 million $5,543
Jul 27, 4 PM $0.0693
-0.05%
$170.92 million $5,059
Jul 27, 3 PM $0.0691
-0.06%
$170.52 million $4,975
Jul 27, 2 PM $0.0691
-0.03%
$170.41 million $4,905
Jul 27, 12 PM $0.0691
+0.00%
$170.47 million $5,689
Jul 27, 11 AM $0.0692
-0.86%
$170.78 million $5,007
Jul 27, 10 AM $0.0698
-0.38%
$172.27 million $4,912
Jul 27, 9 AM $0.0702
-0.72%
$173.14 million $4,323
Jul 27, 8 AM $0.0707
+0.00%
$174.41 million $4,711
Jul 27, 7 AM $0.0708
+0.45%
$174.62 million $4,768
Jul 27, 6 AM $0.0705
-0.02%
$173.87 million $4,312
Jul 27, 4 AM $0.0709
+0.00%
$174.93 million $4,098
Jul 27, 3 AM $0.0709
-0.11%
$174.97 million $7,582
Jul 27, 2 AM $0.071
-1.53%
$175.21 million $7,168
Jul 27, 1 AM $0.0722
+0.00%
$178.04 million $6,436
Jul 26, 5 PM $0.0722
+0.11%
$178.07 million $6,344
Jul 26, 4 PM $0.0721
-0.20%
$177.78 million $6,485
Jul 26, 3 PM $0.0723
-0.27%
$178.23 million $6,337
Jul 26, 2 PM $0.0725
+0.00%
$178.73 million $6,389
Jul 26, 1 PM $0.0725
+0.00%
$178.74 million $6,560
Jul 26, 12 PM $0.0725
+1.13%
$178.75 million $5,656
Jul 26, 10 AM $0.0717
+0.00%
$176.77 million $5,794
Jul 26, 9 AM $0.0719
-0.10%
$177.21 million $5,710
Jul 26, 8 AM $0.0724
+0.00%
$178.47 million $5,213