Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.0724
+0.00%
$178.47 million $5,213
Jul 26, 6 AM $0.0723
+0.06%
$178.26 million $5,305
Jul 26, 5 AM $0.0722
+0.24%
$178.15 million $5,055
Jul 26, 4 AM $0.072
+3.14%
$177.6 million $5,037
Jul 26, 3 AM $0.0699
+0.00%
$172.35 million $1,493
Jul 26, 2 AM $0.0698
+0.00%
$172.24 million $1,314
Jul 25, 5 PM $0.07
+0.00%
$172.63 million $1,349
Jul 25, 4 PM $0.07
+0.43%
$172.51 million $1,119
Jul 25, 3 PM $0.0697
+0.00%
$171.77 million $872
Jul 25, 2 PM $0.0698
+0.00%
$172.06 million $793
Jul 25, 1 PM $0.0697
+0.04%
$171.82 million $902
Jul 25, 12 PM $0.0696
+0.00%
$171.75 million $840
Jul 25, 11 AM $0.0696
+0.33%
$171.76 million $946
Jul 25, 7 AM $0.0694
+0.00%
$171.2 million $2,263
Jul 25, 6 AM $0.0694
-0.17%
$171.09 million $2,183
Jul 25, 5 AM $0.0695
+0.00%
$171.4 million $2,061
Jul 25, 3 AM $0.0695
+0.00%
$171.27 million $2,237
Jul 25, 2 AM $0.0695
+0.00%
$171.27 million $2,232
Jul 25, 12 AM $0.0694
+0.00%
$171.26 million $2,221
Jul 24, 5 PM $0.0695
+0.00%
$171.29 million $2,164
Jul 24, 4 PM $0.0695
+0.00%
$171.45 million $2,286
Jul 24, 3 PM $0.0695
+0.00%
$171.46 million $2,767
Jul 24, 2 PM $0.0695
+0.00%
$171.5 million $3,564
Jul 24, 1 PM $0.0696
+0.00%
$171.53 million $3,904
Jul 24, 12 PM $0.0697
+0.00%
$171.78 million $4,248
Jul 24, 11 AM $0.0697
+0.00%
$171.98 million $4,445
Jul 24, 9 AM $0.0697
-0.33%
$171.87 million $6,679
Jul 24, 8 AM $0.07
-0.34%
$172.68 million $6,350
Jul 24, 7 AM $0.0701
-0.34%
$172.77 million $5,728
Jul 24, 6 AM $0.0702
+0.00%
$173.03 million $5,577
Jul 24, 4 AM $0.0702
-0.19%
$173.03 million $5,431
Jul 24, 3 AM $0.0703
+0.00%
$173.41 million $5,407
Jul 23, 7 PM $0.0703
+0.00%
$173.42 million $5,510
Jul 23, 6 PM $0.0703
+0.00%
$173.43 million $5,507
Jul 23, 5 PM $0.0703
+0.00%
$173.46 million $5,558
Jul 23, 4 PM $0.0703
+0.06%
$173.46 million $5,507
Jul 23, 3 PM $0.0702
+0.00%
$173.19 million $5,010
Jul 23, 2 PM $0.0698
-0.77%
$172.1 million $4,915
Jul 23, 1 PM $0.0703
+0.58%
$173.46 million $3,755
Jul 23, 12 PM $0.07
-0.03%
$172.54 million $3,438
Jul 23, 11 AM $0.07
+1.52%
$172.59 million $2,762
Jul 23, 10 AM $0.0688
-0.28%
$169.68 million $1,464
Jul 23, 9 AM $0.0685
+0.00%
$168.89 million $877
Jul 23, 8 AM $0.0685
-0.10%
$168.89 million $1,067
Jul 23, 7 AM $0.0682
+0.00%
$168.23 million $784
Jul 23, 5 AM $0.0683
+0.00%
$168.37 million $1,258
Jul 23, 3 AM $0.0683
+0.00%
$168.38 million $1,274
Jul 23, 2 AM $0.0683
+0.00%
$168.45 million $1,237
Jul 22, 11 PM $0.0683
+0.00%
$168.55 million $1,206
Jul 22, 5 PM $0.0684
+0.00%
$168.62 million $1,162