Baseforever Historical Data

BASEFOREVER Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0607
+0.00%
$ 148.95 million $ 3,856
May 28, 5 AM $ 0.0609
+0.04%
$ 149.41 million $ 3,828
May 28, 3 AM $ 0.0609
-0.23%
$ 149.41 million $ 4,430
May 28, 2 AM $ 0.0612
-0.02%
$ 150.04 million $ 4,251
May 27, 4 PM $ 0.0604
+0.00%
$ 148.17 million $ 3,312
May 27, 3 PM $ 0.0599
-0.18%
$ 146.95 million $ 2,889
May 27, 1 PM $ 0.0604
+0.00%
$ 148.2 million $ 2,584
May 27, 12 PM $ 0.0604
-0.02%
$ 148.2 million $ 2,619
May 27, 10 AM $ 0.0604
-0.59%
$ 148.14 million $ 5,695
May 27, 8 AM $ 0.061
+0.00%
$ 149.69 million $ 6,278
May 27, 7 AM $ 0.0611
+0.00%
$ 149.98 million $ 6,682
May 27, 6 AM $ 0.0611
+0.00%
$ 149.88 million $ 6,706
May 27, 5 AM $ 0.0611
+0.41%
$ 149.89 million $ 6,701
May 27, 3 AM $ 0.0606
+0.14%
$ 148.67 million $ 6,181
May 26, 5 PM $ 0.0604
+0.00%
$ 148.25 million $ 6,368
May 26, 4 PM $ 0.0603
+0.00%
$ 147.92 million $ 7,669
May 26, 3 PM $ 0.0603
+0.00%
$ 147.92 million $ 8,606
May 26, 2 PM $ 0.0604
-0.06%
$ 148.3 million $ 8,424
May 26, 1 PM $ 0.0605
-0.28%
$ 148.41 million $ 8,444
May 26, 12 PM $ 0.0607
-0.18%
$ 148.89 million $ 8,258
May 26, 9 AM $ 0.0594
+0.00%
$ 145.83 million $ 3,825
May 26, 7 AM $ 0.0595
+0.68%
$ 145.86 million $ 4,488
May 26, 6 AM $ 0.0591
+0.01%
$ 144.94 million $ 3,912
May 26, 4 AM $ 0.0591
-0.10%
$ 144.97 million $ 4,945
May 26, 3 AM $ 0.0591
-0.18%
$ 145.02 million $ 4,819
May 26, 2 AM $ 0.0592
-0.17%
$ 145.29 million $ 4,715
May 25, 4 PM $ 0.059
-0.14%
$ 144.85 million $ 2,970
May 25, 3 PM $ 0.0591
-1.26%
$ 145.09 million $ 2,851
May 25, 2 PM $ 0.0599
-0.10%
$ 146.95 million $ 1,967
May 25, 1 PM $ 0.06
-0.04%
$ 147.15 million $ 1,947
May 25, 12 PM $ 0.06
+0.00%
$ 147.21 million $ 2,244
May 25, 7 AM $ 0.0601
+0.82%
$ 147.35 million $ 5,908
May 25, 6 AM $ 0.0597
-0.70%
$ 146.54 million $ 5,098
May 25, 5 AM $ 0.0601
-0.32%
$ 147.37 million $ 4,735
May 25, 3 AM $ 0.0603
+0.00%
$ 147.89 million $ 4,461
May 24, 3 PM $ 0.0603
+0.00%
$ 148.04 million $ 4,671
May 24, 2 PM $ 0.0604
+0.06%
$ 148.08 million $ 4,724
May 24, 1 PM $ 0.0604
+0.17%
$ 148.1 million $ 4,641
May 24, 12 PM $ 0.0604
+0.00%
$ 148.2 million $ 4,256
May 24, 10 AM $ 0.0599
+0.00%
$ 146.99 million $ 3,967
May 24, 9 AM $ 0.0599
+3.27%
$ 147 million $ 4,504
May 24, 7 AM $ 0.0581
+0.00%
$ 142.49 million $ 2,704
May 24, 6 AM $ 0.0581
+0.00%
$ 142.46 million $ 2,856
May 24, 4 AM $ 0.058
+0.00%
$ 142.29 million $ 3,056
May 24, 3 AM $ 0.058
+0.00%
$ 142.3 million $ 3,088
May 23, 5 PM $ 0.0581
+0.00%
$ -- $ 3,292
May 23, 4 PM $ 0.0581
-0.14%
$ 142.52 million $ 3,291
May 23, 3 PM $ 0.0582
-0.03%
$ 142.8 million $ 4,768
May 23, 2 PM $ 0.0583
-0.03%
$ 143 million $ 4,778
May 23, 1 PM $ 0.0583
-0.01%
$ 143.15 million $ 5,773