Baseforever Historical Data

BASEFOREVER Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0583
-0.01%
$ 143.15 million $ 5,773
May 23, 12 PM $ 0.0584
+0.00%
$ 143.18 million $ 6,753
May 23, 11 AM $ 0.0585
-0.07%
$ 143.51 million $ 6,588
May 23, 10 AM $ 0.0584
+0.66%
$ 143.29 million $ 6,652
May 23, 9 AM $ 0.0576
+0.10%
$ 141.36 million $ 5,678
May 23, 8 AM $ 0.0576
-0.41%
$ 141.36 million $ 5,068
May 23, 6 AM $ 0.0579
-0.26%
$ 142.11 million $ 4,923
May 23, 5 AM $ 0.0581
-0.34%
$ 142.44 million $ 4,712
May 23, 4 AM $ 0.0582
+0.00%
$ 142.89 million $ 4,447
May 23, 12 AM $ 0.0584
+0.00%
$ 143.26 million $ 4,598
May 22, 5 PM $ 0.0585
+0.00%
$ 143.59 million $ 5,570
May 22, 4 PM $ 0.0584
+1.42%
$ 143.38 million $ 5,584
May 22, 3 PM $ 0.0572
-0.16%
$ 140.38 million $ 4,165
May 22, 2 PM $ 0.0573
-0.39%
$ 140.62 million $ 4,046
May 22, 1 PM $ 0.0571
+0.98%
$ 140.16 million $ 4,130
May 22, 11 AM $ 0.0566
+0.00%
$ 138.76 million $ 4,619
May 22, 10 AM $ 0.0567
+0.00%
$ 139.2 million $ 4,394
May 22, 1 AM $ 0.0569
+0.00%
$ 139.61 million $ 4,876
May 22, 12 AM $ 0.0569
+0.00%
$ 139.61 million $ 4,723
May 21, 6 PM $ 0.0563
-0.02%
$ 138.01 million $ 3,753
May 21, 5 PM $ 0.0563
+0.00%
$ 138.16 million $ 4,017
May 21, 4 PM $ 0.0564
+0.00%
$ 138.27 million $ 3,960
May 21, 3 PM $ 0.0564
+0.00%
$ 138.46 million $ 3,995
May 21, 2 PM $ 0.0564
+0.53%
$ 138.46 million $ 4,042
May 21, 1 PM $ 0.0557
-1.11%
$ 136.76 million $ 3,758
May 21, 12 PM $ 0.0561
-0.26%
$ 137.71 million $ 3,880
May 21, 10 AM $ 0.0558
-0.17%
$ 136.98 million $ 3,281
May 21, 8 AM $ 0.0559
+0.00%
$ 137.22 million $ 3,363
May 21, 6 AM $ 0.056
+0.00%
$ 137.43 million $ 3,695
May 21, 5 AM $ 0.0561
+0.00%
$ 137.67 million $ 3,633
May 21, 4 AM $ 0.0561
-0.01%
$ 137.68 million $ 3,627
May 21, 3 AM $ 0.0559
+0.00%
$ 137.11 million $ 3,320
May 20, 6 PM $ 0.0561
-0.35%
$ 137.63 million $ 5,149
May 20, 5 PM $ 0.0563
+0.00%
$ 138.11 million $ 4,907
May 20, 2 PM $ 0.0564
-0.15%
$ 138.46 million $ 5,041
May 20, 1 PM $ 0.0557
-0.29%
$ 136.72 million $ 3,453
May 20, 12 PM $ 0.0559
-0.16%
$ 137.11 million $ 3,369
May 20, 11 AM $ 0.056
+0.00%
$ 137.34 million $ 3,253
May 20, 10 AM $ 0.056
-0.02%
$ 137.34 million $ 3,701
May 20, 8 AM $ 0.0561
-0.29%
$ 137.56 million $ 3,909
May 20, 7 AM $ 0.0562
-0.36%
$ 137.76 million $ 3,619
May 20, 3 AM $ 0.0556
+0.00%
$ 136.41 million $ 2,506
May 20, 12 AM $ 0.0549
+0.00%
$ 134.6 million $ 1,908
May 19, 3 PM $ 0.055
+0.30%
$ 134.91 million $ 1,780
May 19, 2 PM $ 0.0548
+0.00%
$ 134.51 million $ 1,551
May 19, 1 PM $ 0.0549
+0.00%
$ 134.72 million $ 1,787
May 19, 11 AM $ 0.0549
-0.08%
$ 134.79 million $ 1,882
May 19, 9 AM $ 0.0553
-0.38%
$ 135.72 million $ 2,496
May 19, 8 AM $ 0.0555
+0.00%
$ 136.25 million $ 2,631
May 19, 4 AM $ 0.0556
-0.05%
$ 136.36 million $ 3,605