Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.0684
+0.00%
$168.62 million $1,162
Jul 22, 3 PM $0.0684
-0.10%
$168.76 million $1,201
Jul 22, 2 PM $0.0685
-0.01%
$168.92 million $1,507
Jul 22, 1 PM $0.0685
+0.00%
$168.94 million $2,289
Jul 22, 12 PM $0.0685
+0.00%
$168.93 million $2,302
Jul 22, 11 AM $0.0685
+0.00%
$168.99 million $2,236
Jul 22, 8 AM $0.0685
-0.29%
$168.88 million $3,716
Jul 22, 6 AM $0.0689
+0.00%
$169.84 million $3,699
Jul 22, 5 AM $0.0692
+0.00%
$170.54 million $3,863
Jul 22, 4 AM $0.0693
+0.00%
$170.88 million $3,847
Jul 22, 3 AM $0.0693
+0.00%
$170.92 million $3,864
Jul 22, 2 AM $0.0693
+0.00%
$170.99 million $3,889
Jul 21, 6 PM $0.0693
+0.00%
$171.01 million $3,870
Jul 21, 5 PM $0.0694
+0.00%
$171.05 million $3,865
Jul 21, 4 PM $0.0694
+0.00%
$171.06 million $3,763
Jul 21, 3 PM $0.0695
-0.22%
$171.3 million $4,382
Jul 21, 2 PM $0.0696
-0.06%
$171.69 million $4,266
Jul 21, 1 PM $0.0692
+0.32%
$170.73 million $3,620
Jul 21, 12 PM $0.069
-0.02%
$170.24 million $4,054
Jul 21, 11 AM $0.0691
+0.00%
$170.28 million $4,444
Jul 21, 10 AM $0.0691
+1.25%
$170.28 million $4,616
Jul 21, 9 AM $0.0682
+0.00%
$-- $4,221
Jul 21, 8 AM $0.0686
+0.00%
$169.22 million $3,810
Jul 21, 7 AM $0.0683
-0.40%
$168.33 million $3,736
Jul 21, 6 AM $0.0685
+0.00%
$169 million $4,489
Jul 21, 5 AM $0.0687
-0.02%
$169.45 million $4,275
Jul 21, 4 AM $0.0688
+0.00%
$169.7 million $4,193
Jul 21, 3 AM $0.0688
+0.00%
$169.7 million $4,143
Jul 21, 2 AM $0.0689
+0.00%
$169.8 million $4,110
Jul 20, 5 PM $0.0689
+0.00%
$169.88 million $4,324
Jul 20, 4 PM $0.0689
-0.85%
$169.88 million $4,621
Jul 20, 3 PM $0.0695
-0.04%
$171.34 million $5,159
Jul 20, 2 PM $0.0696
-0.04%
$171.64 million $5,038
Jul 20, 1 PM $0.0697
-0.08%
$171.93 million $5,063
Jul 20, 12 PM $0.0699
-0.40%
$172.45 million $5,631
Jul 20, 11 AM $0.0704
+1.12%
$173.6 million $5,352
Jul 20, 10 AM $0.0696
+0.01%
$171.68 million $4,230
Jul 20, 9 AM $0.0696
+0.00%
$171.67 million $4,174
Jul 20, 8 AM $0.0697
+0.00%
$171.81 million $4,166
Jul 20, 7 AM $0.0698
+1.02%
$172.14 million $3,517
Jul 20, 5 AM $0.0691
+0.00%
$170.49 million $4,761
Jul 20, 2 AM $0.0692
+0.00%
$170.54 million $5,466
Jul 19, 5 PM $0.069
+0.00%
$170.07 million $5,527
Jul 19, 4 PM $0.0687
+0.00%
$169.42 million $5,525
Jul 19, 3 PM $0.0689
-0.86%
$170 million $5,846
Jul 19, 2 PM $0.0698
+0.06%
$172.02 million $5,187
Jul 19, 1 PM $0.0698
-0.01%
$171.98 million $7,086
Jul 19, 12 PM $0.0689
-0.24%
$169.91 million $5,982
Jul 19, 10 AM $0.0692
+0.00%
$170.43 million $6,752
Jul 19, 9 AM $0.0692
-0.03%
$170.47 million $6,731