Baseforever Historical Data

BASEFOREVER Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0557
+0.00%
$ 136.62 million $ 3,471
May 19, 2 AM $ 0.0558
-0.07%
$ 136.84 million $ 3,381
May 18, 8 PM $ 0.056
+0.00%
$ 137.46 million $ 3,064
May 18, 1 PM $ 0.0562
-0.17%
$ 137.98 million $ 5,095
May 18, 12 PM $ 0.0563
+0.00%
$ 138.21 million $ 5,329
May 18, 11 AM $ 0.0563
-0.15%
$ 138.22 million $ 5,325
May 18, 10 AM $ 0.0567
-1.10%
$ 139.02 million $ 4,915
May 18, 9 AM $ 0.0573
+0.32%
$ 140.58 million $ 4,127
May 18, 8 AM $ 0.0572
+0.13%
$ 140.25 million $ 3,830
May 18, 7 AM $ 0.0571
-1.26%
$ 140.1 million $ 3,964
May 18, 6 AM $ 0.0579
+0.00%
$ 141.94 million $ 4,198
May 18, 5 AM $ 0.0579
+0.00%
$ 142.1 million $ 4,116
May 18, 3 AM $ 0.0579
-0.02%
$ 142.11 million $ 4,307
May 17, 6 PM $ 0.0575
-0.18%
$ 141.12 million $ 3,634
May 17, 5 PM $ 0.0572
+0.00%
$ 140.39 million $ 3,003
May 17, 2 PM $ 0.0573
+0.07%
$ 140.59 million $ 3,332
May 17, 1 PM $ 0.0575
+0.00%
$ 141.08 million $ 2,163
May 17, 8 AM $ 0.0577
+0.00%
$ 141.63 million $ 2,141
May 17, 5 AM $ 0.0588
-0.06%
$ 144.21 million $ 905
May 17, 4 AM $ 0.0588
+0.00%
$ 144.36 million $ 934
May 16, 4 PM $ 0.0589
+0.00%
$ 144.52 million $ 1,448
May 16, 3 PM $ 0.0591
-0.28%
$ 144.97 million $ 1,226
May 16, 12 PM $ 0.0593
+0.00%
$ 145.38 million $ 3,061
May 16, 11 AM $ 0.0593
-0.18%
$ 145.41 million $ 3,043
May 16, 8 AM $ 0.0593
+0.00%
$ 145.58 million $ 3,566
May 16, 5 AM $ 0.0593
+0.00%
$ 145.59 million $ 3,989
May 16, 3 AM $ 0.0594
+0.00%
$ 145.7 million $ 4,099
May 16, 2 AM $ 0.0596
+0.00%
$ 146.25 million $ 3,945
May 16, 1 AM $ 0.0597
+0.00%
$ 146.36 million $ 3,910
May 15, 3 PM $ 0.0592
+1.90%
$ 145.28 million $ 4,088
May 15, 11 AM $ 0.0579
+0.00%
$ 142.05 million $ 3,392
May 15, 10 AM $ 0.0576
+0.00%
$ 141.34 million $ 3,331
May 15, 9 AM $ 0.0576
+0.15%
$ 141.35 million $ 5,069
May 15, 8 AM $ 0.0575
-0.01%
$ 141.18 million $ 5,574
May 15, 7 AM $ 0.0576
-0.12%
$ 141.2 million $ 5,569
May 15, 6 AM $ 0.0575
-0.08%
$ 140.95 million $ 5,242
May 15, 4 AM $ 0.0575
+0.00%
$ 141.14 million $ 5,518
May 15, 3 AM $ 0.0575
-0.22%
$ 141.15 million $ 5,558
May 15, 2 AM $ 0.0578
-0.03%
$ 141.7 million $ 5,225
May 15, 1 AM $ 0.058
+0.00%
$ 142.27 million $ 6,498
May 14, 6 PM $ 0.0583
-0.04%
$ 143.05 million $ 6,110
May 14, 4 PM $ 0.0584
+0.00%
$ 143.2 million $ 6,022
May 14, 1 PM $ 0.0579
-0.14%
$ 141.95 million $ 5,596
May 14, 12 PM $ 0.0578
+0.00%
$ 141.71 million $ 5,271
May 14, 11 AM $ 0.0578
+0.25%
$ 141.7 million $ 6,300
May 14, 10 AM $ 0.0576
-0.15%
$ 141.36 million $ 6,072
May 14, 9 AM $ 0.0563
+0.27%
$ 138.17 million $ 4,243
May 14, 8 AM $ 0.0562
+0.00%
$ 137.81 million $ 3,485
May 14, 6 AM $ 0.0562
+0.04%
$ 137.82 million $ 4,069
May 14, 5 AM $ 0.0561
-0.33%
$ 137.75 million $ 4,174