Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.0692
-0.03%
$170.47 million $6,731
Jul 19, 8 AM $0.0692
+0.16%
$170.47 million $8,163
Jul 19, 7 AM $0.0691
+0.54%
$170.21 million $8,525
Jul 19, 6 AM $0.0687
+0.01%
$169.32 million $7,732
Jul 19, 5 AM $0.069
+0.00%
$170.02 million $7,224
Jul 19, 4 AM $0.0691
+0.31%
$170.23 million $7,294
Jul 19, 3 AM $0.0684
+0.10%
$168.54 million $6,752
Jul 19, 2 AM $0.0683
+0.00%
$168.43 million $8,012
Jul 19, 1 AM $0.068
+0.00%
$167.68 million $8,012
Jul 18, 11 PM $0.068
+0.00%
$167.7 million $8,002
Jul 18, 4 PM $0.068
+0.00%
$167.7 million $8,917
Jul 18, 3 PM $0.0686
-0.37%
$169.02 million $8,023
Jul 18, 2 PM $0.0688
-0.65%
$169.65 million $7,814
Jul 18, 1 PM $0.0695
+0.00%
$171.26 million $6,025
Jul 18, 12 PM $0.0701
-0.97%
$172.67 million $6,182
Jul 18, 11 AM $0.0707
+0.06%
$174.23 million $5,373
Jul 18, 9 AM $0.0707
-1.55%
$174.14 million $5,446
Jul 18, 8 AM $0.0718
+0.14%
$177 million $5,177
Jul 18, 7 AM $0.0717
+0.00%
$-- $6,304
Jul 18, 4 AM $0.0717
-0.35%
$176.75 million $6,215
Jul 18, 3 AM $0.072
+1.89%
$177.44 million $6,468
Jul 18, 2 AM $0.0709
+0.00%
$174.67 million $6,255
Jul 17, 6 PM $0.0709
-0.04%
$174.7 million $6,230
Jul 17, 5 PM $0.0714
-0.01%
$175.99 million $5,694
Jul 17, 3 PM $0.0717
-0.02%
$176.73 million $5,846
Jul 17, 2 PM $0.0717
+0.00%
$176.78 million $5,809
Jul 17, 1 PM $0.0718
-0.04%
$176.84 million $5,865
Jul 17, 12 PM $0.0717
-0.03%
$176.79 million $5,688
Jul 17, 11 AM $0.0718
-0.06%
$176.85 million $6,132
Jul 17, 10 AM $0.072
-0.07%
$177.43 million $8,061
Jul 17, 8 AM $0.0711
+0.00%
$175.35 million $7,242
Jul 17, 7 AM $0.0712
+1.48%
$175.36 million $5,929
Jul 17, 6 AM $0.0701
-0.01%
$172.81 million $6,176
Jul 17, 4 AM $0.0701
+0.00%
$172.85 million $4,868
Jul 17, 3 AM $0.0686
-0.17%
$168.98 million $5,298
Jul 17, 2 AM $0.0687
-0.05%
$169.36 million $5,222
Jul 16, 10 PM $0.0688
+0.00%
$169.45 million $6,104
Jul 16, 6 PM $0.0688
+0.00%
$169.45 million $6,074
Jul 16, 4 PM $0.0688
-0.52%
$169.52 million $6,255
Jul 16, 3 PM $0.0691
-0.07%
$170.41 million $6,335
Jul 16, 2 PM $0.0692
+0.06%
$170.58 million $7,555
Jul 16, 1 PM $0.0692
-0.01%
$170.5 million $7,904
Jul 16, 12 PM $0.0692
+0.00%
$170.54 million $8,537
Jul 16, 11 AM $0.0692
+3.43%
$170.56 million $8,048
Jul 16, 10 AM $0.0669
+0.00%
$164.92 million $6,322
Jul 16, 9 AM $0.0669
+0.06%
$164.94 million $6,894
Jul 16, 8 AM $0.067
+0.06%
$165.1 million $7,027
Jul 16, 7 AM $0.0669
-0.15%
$164.9 million $6,973
Jul 16, 6 AM $0.0666
-0.14%
$164.18 million $6,432
Jul 16, 5 AM $0.0668
-0.28%
$164.68 million $6,074