Baseforever Historical Data

BASEFOREVER Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0561
-0.33%
$ 137.75 million $ 4,174
May 14, 4 AM $ 0.0563
-0.06%
$ 138.01 million $ 3,917
May 14, 3 AM $ 0.0563
+0.00%
$ 138.11 million $ 4,206
May 14, 2 AM $ 0.0563
-0.03%
$ 138.19 million $ 4,162
May 14, 1 AM $ 0.0556
+0.00%
$ 136.29 million $ 3,139
May 13, 1 PM $ 0.0559
-0.10%
$ 137.2 million $ 2,557
May 13, 12 PM $ 0.056
+1.47%
$ 137.34 million $ 2,767
May 13, 11 AM $ 0.0552
+0.07%
$ 135.44 million $ 2,397
May 13, 9 AM $ 0.0551
+0.01%
$ 135.16 million $ 8,163
May 13, 7 AM $ 0.0547
+0.00%
$ 134.17 million $ 8,607
May 13, 6 AM $ 0.0546
+0.18%
$ 134 million $ 8,518
May 13, 5 AM $ 0.0545
-0.01%
$ 133.76 million $ 8,393
May 13, 4 AM $ 0.0546
+0.14%
$ 133.92 million $ 8,505
May 13, 3 AM $ 0.0547
+0.00%
$ 134.18 million $ 11,286
May 12, 10 AM $ 0.0519
+0.00%
$ 127.25 million $ 4,944
May 12, 9 AM $ 0.0516
+0.00%
$ 126.67 million $ 5,389
May 12, 8 AM $ 0.0517
+0.00%
$ 126.96 million $ 5,289
May 12, 5 AM $ 0.0514
-0.22%
$ 126.04 million $ 4,827
May 12, 4 AM $ 0.0515
+4.61%
$ 126.23 million $ 4,670
May 12, 3 AM $ 0.0492
-0.16%
$ 120.67 million $ 1,554
May 11, 1 PM $ 0.0493
+0.00%
$ 120.91 million $ 1,734
May 11, 11 AM $ 0.0493
+0.00%
$ 120.95 million $ 2,751
May 11, 10 AM $ 0.0492
-1.09%
$ 120.77 million $ 3,414
May 11, 9 AM $ 0.0498
-0.01%
$ 122.15 million $ 2,693
May 11, 8 AM $ 0.0498
+0.00%
$ 122.24 million $ 3,095
May 11, 6 AM $ 0.0499
-0.02%
$ 122.31 million $ 3,161
May 11, 2 AM $ 0.0499
-0.11%
$ 122.41 million $ 3,664
May 10, 5 PM $ 0.0502
-0.30%
$ 123.09 million $ 3,451
May 10, 4 PM $ 0.0504
-0.07%
$ 123.64 million $ 3,156
May 10, 12 PM $ 0.0504
+1.46%
$ 123.74 million $ 4,408
May 10, 11 AM $ 0.0498
+0.00%
$ 122.16 million $ 3,968
May 10, 10 AM $ 0.0503
-0.06%
$ 123.36 million $ 3,320
May 10, 9 AM $ 0.0504
-0.17%
$ 123.53 million $ 3,466
May 10, 8 AM $ 0.0505
-0.36%
$ 123.84 million $ 3,300
May 10, 7 AM $ 0.0506
+0.00%
$ 124.1 million $ 2,987
May 10, 6 AM $ 0.0506
+0.00%
$ 124.23 million $ 3,215
May 10, 5 AM $ 0.0506
-0.27%
$ 124.24 million $ 3,209
May 10, 4 AM $ 0.0509
+0.15%
$ 124.86 million $ 2,941
May 10, 2 AM $ 0.0509
+0.00%
$ 124.77 million $ 2,896
May 10, 1 AM $ 0.051
+0.00%
$ 125.04 million $ 2,748
May 9, 4 PM $ 0.0509
+0.00%
$ 124.87 million $ 2,963
May 9, 1 PM $ 0.0509
+0.00%
$ 124.89 million $ 3,052
May 9, 12 PM $ 0.05
-0.47%
$ 122.69 million $ 2,270
May 9, 10 AM $ 0.0505
-0.25%
$ 124 million $ 1,649
May 9, 9 AM $ 0.0507
+0.00%
$ 124.44 million $ 1,415
May 9, 8 AM $ 0.0507
+0.00%
$ 124.48 million $ 1,607
May 9, 7 AM $ 0.0509
+0.00%
$ 124.85 million $ 1,411
May 9, 5 AM $ 0.051
-0.02%
$ 125.05 million $ 1,431
May 9, 4 AM $ 0.0511
+0.00%
$ 125.26 million $ 1,320
May 9, 3 AM $ 0.0511
+0.00%
$ 125.32 million $ 1,634