Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.0668
-0.28%
$164.68 million $6,074
Jul 16, 3 AM $0.067
-0.73%
$165.17 million $5,801
Jul 16, 2 AM $0.0675
-0.16%
$166.38 million $5,743
Jul 16, 1 AM $0.0682
+0.00%
$168.12 million $4,993
Jul 15, 10 PM $0.0683
+0.00%
$168.27 million $4,990
Jul 15, 5 PM $0.0683
+0.00%
$168.27 million $4,843
Jul 15, 4 PM $0.0682
+0.24%
$167.97 million $4,656
Jul 15, 3 PM $0.0676
-0.14%
$166.71 million $4,143
Jul 15, 2 PM $0.0678
-1.69%
$167.01 million $2,965
Jul 15, 1 PM $0.0689
+0.00%
$169.73 million $2,147
Jul 15, 12 PM $0.0692
+0.00%
$170.58 million $2,136
Jul 15, 10 AM $0.0692
-0.79%
$170.6 million $1,746
Jul 15, 9 AM $0.0702
-0.01%
$173.02 million $1,112
Jul 15, 8 AM $0.0703
+0.02%
$173.31 million $928
Jul 15, 7 AM $0.0703
-0.12%
$173.3 million $1,274
Jul 15, 6 AM $0.0704
+0.00%
$173.55 million $1,358
Jul 15, 3 AM $0.0704
+0.00%
$173.56 million $1,662
Jul 15, 2 AM $0.0704
+0.00%
$173.56 million $1,291
Jul 14, 2 PM $0.0708
-0.22%
$174.37 million $3,022
Jul 14, 1 PM $0.0709
+0.00%
$174.8 million $2,993
Jul 14, 12 PM $0.0709
-0.08%
$174.82 million $2,965
Jul 14, 11 AM $0.071
+0.00%
$174.96 million $3,681
Jul 14, 10 AM $0.071
+0.00%
$174.98 million $3,667
Jul 14, 9 AM $0.071
+0.00%
$175.01 million $4,123
Jul 14, 8 AM $0.071
-0.10%
$175.01 million $4,097
Jul 14, 7 AM $0.0711
+0.00%
$175.2 million $3,582
Jul 14, 6 AM $0.0715
+0.12%
$176.33 million $4,284
Jul 14, 5 AM $0.0715
-0.28%
$176.23 million $4,347
Jul 14, 4 AM $0.0717
+0.00%
$176.73 million $4,557
Jul 13, 9 PM $0.0717
+0.00%
$176.78 million $12,181
Jul 13, 8 PM $0.0717
-0.09%
$176.78 million $12,108
Jul 13, 5 PM $0.0718
+0.00%
$176.96 million $12,158
Jul 13, 4 PM $0.0723
+0.00%
$178.16 million $11,077
Jul 13, 3 PM $0.0728
-0.79%
$179.37 million $10,749
Jul 13, 2 PM $0.0733
+0.00%
$180.67 million $10,649
Jul 13, 1 PM $0.0734
+0.00%
$180.79 million $10,634
Jul 13, 12 PM $0.0734
+0.00%
$180.86 million $11,067
Jul 13, 11 AM $0.0736
-0.30%
$181.51 million $11,036
Jul 13, 10 AM $0.0741
-0.30%
$182.5 million $10,680
Jul 13, 9 AM $0.0743
+0.03%
$183.13 million $10,513
Jul 13, 8 AM $0.0743
+0.00%
$183.08 million $10,407
Jul 13, 7 AM $0.0743
+0.00%
$183.2 million $10,639
Jul 13, 6 AM $0.0736
-0.05%
$181.48 million $10,951
Jul 13, 5 AM $0.0737
-0.36%
$181.62 million $10,982
Jul 13, 4 AM $0.074
+0.00%
$182.3 million $11,088
Jul 13, 3 AM $0.0742
-4.44%
$182.87 million $8,937
Jul 13, 1 AM $0.0776
+0.00%
$191.36 million $3,782
Jul 12, 9 PM $0.074
+0.00%
$182.5 million $3,781
Jul 12, 6 PM $0.074
+0.00%
$182.5 million $3,775
Jul 12, 4 PM $0.0741
+0.00%
$182.62 million $5,597