Baseforever Historical Data

BASEFOREVER Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0511
+0.00%
$ 125.32 million $ 1,634
May 8, 5 PM $ 0.0513
+0.00%
$ 125.82 million $ 1,701
May 8, 2 PM $ 0.0513
+0.00%
$ 125.78 million $ 3,773
May 8, 1 PM $ 0.0512
-0.46%
$ 125.59 million $ 3,673
May 8, 11 AM $ 0.0515
-0.03%
$ 126.26 million $ 3,420
May 8, 10 AM $ 0.0515
+0.00%
$ 126.33 million $ 3,388
May 8, 9 AM $ 0.0515
-0.32%
$ 126.33 million $ 3,385
May 8, 7 AM $ 0.0517
+0.00%
$ -- $ 3,445
May 8, 6 AM $ 0.0517
-0.05%
$ 126.74 million $ 3,444
May 8, 5 AM $ 0.0516
-0.01%
$ 126.69 million $ 3,365
May 8, 3 AM $ 0.0519
-0.10%
$ 127.23 million $ 4,124
May 8, 1 AM $ 0.0521
+0.00%
$ 127.89 million $ 4,164
May 8, 12 AM $ 0.0521
+0.00%
$ 127.79 million $ 4,173
May 7, 3 PM $ 0.0521
+2.66%
$ 127.74 million $ 6,017
May 7, 2 PM $ 0.0506
+0.00%
$ 124.26 million $ 4,114
May 7, 1 PM $ 0.0506
+0.00%
$ 124.25 million $ 4,109
May 7, 7 AM $ 0.0506
-0.11%
$ 124.26 million $ 7,631
May 7, 6 AM $ 0.0507
-0.01%
$ 124.4 million $ 10,143
May 7, 5 AM $ 0.0507
+0.00%
$ 124.5 million $ 10,936
May 7, 2 AM $ 0.05
-0.52%
$ 122.74 million $ 11,239
May 7, 1 AM $ 0.0503
+0.00%
$ 123.5 million $ 10,830
May 7, 12 AM $ 0.0503
+0.08%
$ 123.5 million $ 10,858
May 6, 6 PM $ 0.0505
+0.00%
$ 123.89 million $ 10,557
May 6, 5 PM $ 0.0505
+0.00%
$ 123.94 million $ 10,529
May 6, 4 PM $ 0.0506
-0.49%
$ 124.16 million $ 10,469
May 6, 3 PM $ 0.0516
+0.08%
$ 126.62 million $ 9,302
May 6, 1 PM $ 0.0514
-0.01%
$ -- $ 10,054
May 6, 11 AM $ 0.0515
-0.06%
$ 126.25 million $ 10,223
May 6, 10 AM $ 0.0515
-0.76%
$ 126.37 million $ 10,891
May 6, 9 AM $ 0.0537
+0.00%
$ 131.82 million $ 8,200
May 6, 8 AM $ 0.0538
-0.05%
$ 132.04 million $ 8,010
May 6, 7 AM $ 0.0539
-3.48%
$ 132.34 million $ 7,482
May 6, 6 AM $ 0.0559
-0.32%
$ 137.12 million $ 6,778
May 6, 5 AM $ 0.056
-0.14%
$ 137.31 million $ 6,560
May 6, 4 AM $ 0.0565
-0.09%
$ 138.71 million $ 10,277
May 6, 3 AM $ 0.0566
-0.09%
$ 138.84 million $ 10,215
May 6, 12 AM $ 0.0571
+0.00%
$ 140.09 million $ 9,634
May 5, 5 PM $ 0.0572
+0.00%
$ 140.22 million $ 9,845
May 5, 4 PM $ 0.0571
-0.05%
$ 140 million $ 9,739
May 5, 3 PM $ 0.0575
+0.00%
$ 141.04 million $ 9,260
May 5, 2 PM $ 0.0575
-0.34%
$ 141.19 million $ 9,186
May 5, 1 PM $ 0.0579
-0.37%
$ 141.94 million $ 9,209
May 5, 12 PM $ 0.0581
+0.00%
$ 142.5 million $ 11,924
May 5, 11 AM $ 0.0581
-0.22%
$ 142.62 million $ 11,867
May 5, 10 AM $ 0.0588
-0.10%
$ 144.37 million $ 11,042
May 5, 9 AM $ 0.059
-0.05%
$ 144.65 million $ 11,134
May 5, 8 AM $ 0.059
-0.10%
$ 144.74 million $ 11,218
May 5, 7 AM $ 0.0591
-2.23%
$ 144.98 million $ 11,018
May 5, 6 AM $ 0.0605
-0.24%
$ 148.37 million $ 9,341
May 5, 5 AM $ 0.0611
-5.30%
$ 149.95 million $ 8,708