Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.0742
-0.21%
$182.94 million $6,167
Jul 12, 2 PM $0.0744
+0.00%
$183.32 million $6,030
Jul 12, 1 PM $0.0744
-0.85%
$183.33 million $6,528
Jul 12, 12 PM $0.0751
+0.00%
$184.97 million $6,870
Jul 12, 11 AM $0.0751
+0.00%
$185 million $7,145
Jul 12, 10 AM $0.075
+0.00%
$184.84 million $7,157
Jul 12, 9 AM $0.0752
+0.00%
$185.34 million $6,937
Jul 12, 8 AM $0.0752
+0.12%
$185.34 million $6,886
Jul 12, 7 AM $0.0745
+0.03%
$183.66 million $6,068
Jul 12, 6 AM $0.0745
-0.25%
$183.61 million $5,993
Jul 12, 5 AM $0.0746
-0.33%
$183.85 million $5,859
Jul 12, 3 AM $0.0749
-0.69%
$184.49 million $5,708
Jul 11, 7 PM $0.0754
+0.00%
$185.78 million $5,455
Jul 11, 5 PM $0.0754
+0.01%
$185.89 million $5,448
Jul 11, 4 PM $0.0736
-0.70%
$181.47 million $6,102
Jul 11, 3 PM $0.0742
+0.00%
$182.75 million $9,747
Jul 11, 2 PM $0.0742
+0.45%
$182.82 million $9,930
Jul 11, 1 PM $0.0739
+1.09%
$182.01 million $10,126
Jul 11, 12 PM $0.0731
-0.01%
$180.06 million $9,007
Jul 11, 11 AM $0.0732
-0.13%
$180.36 million $8,719
Jul 11, 7 AM $0.0733
-0.12%
$180.64 million $11,164
Jul 11, 6 AM $0.0734
+0.07%
$180.91 million $11,352
Jul 11, 5 AM $0.0734
-0.23%
$180.81 million $11,109
Jul 11, 4 AM $0.0737
+0.00%
$181.58 million $11,133
Jul 11, 2 AM $0.0737
+0.00%
$181.61 million $11,683
Jul 11, 12 AM $0.0737
+0.06%
$181.61 million $11,652
Jul 10, 5 PM $0.0737
-2.41%
$181.53 million $11,595
Jul 10, 4 PM $0.0755
+1.03%
$186.02 million $8,813
Jul 10, 3 PM $0.0747
+0.19%
$184.19 million $4,935
Jul 10, 2 PM $0.0748
-0.06%
$184.26 million $4,910
Jul 10, 11 AM $0.0754
+0.00%
$185.87 million $8,049
Jul 10, 10 AM $0.0754
+0.60%
$185.92 million $7,768
Jul 10, 9 AM $0.075
+1.21%
$184.84 million $7,724
Jul 10, 8 AM $0.0732
-0.01%
$180.38 million $5,738
Jul 10, 7 AM $0.0732
+0.00%
$180.39 million $7,783
Jul 10, 6 AM $0.0728
-0.06%
$179.3 million $7,851
Jul 10, 5 AM $0.0728
-0.03%
$179.41 million $8,131
Jul 10, 4 AM $0.0729
-0.57%
$179.58 million $8,878
Jul 10, 3 AM $0.0732
+0.06%
$180.5 million $8,380
Jul 10, 1 AM $0.0732
-0.01%
$180.39 million $8,820
Jul 9, 6 PM $0.0732
+0.00%
$180.43 million $8,880
Jul 9, 4 PM $0.0732
+0.00%
$180.44 million $8,755
Jul 9, 3 PM $0.0733
-0.03%
$180.72 million $9,065
Jul 9, 2 PM $0.0734
-0.15%
$180.98 million $10,105
Jul 9, 1 PM $0.0736
-0.07%
$181.29 million $10,656
Jul 9, 12 PM $0.0715
-1.65%
$176.24 million $8,414
Jul 9, 11 AM $0.0728
+0.00%
$179.41 million $9,080
Jul 9, 10 AM $0.0729
+0.00%
$179.54 million $9,343
Jul 9, 9 AM $0.073
-0.02%
$179.91 million $9,636
Jul 9, 7 AM $0.073
-3.08%
$179.98 million $8,420