Baseforever Historical Data

BASEFOREVER Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0611
-5.30%
$ 149.95 million $ 8,708
May 5, 3 AM $ 0.0647
+0.00%
$ 158.72 million $ 4,477
May 4, 11 PM $ 0.0648
+0.00%
$ 158.86 million $ 5,781
May 4, 6 PM $ 0.0646
-0.06%
$ 158.48 million $ 5,600
May 4, 5 PM $ 0.0646
+0.00%
$ 158.58 million $ 5,587
May 4, 4 PM $ 0.0646
+0.00%
$ 158.59 million $ 5,681
May 4, 2 PM $ 0.0647
-0.52%
$ 158.7 million $ 5,737
May 4, 9 AM $ 0.0626
+0.00%
$ 153.66 million $ 3,836
May 4, 7 AM $ 0.0628
-0.06%
$ 154 million $ 3,671
May 4, 6 AM $ 0.0629
-0.03%
$ 154.21 million $ 4,167
May 4, 3 AM $ 0.0641
-0.05%
$ 157.2 million $ 8,294
May 4, 2 AM $ 0.0641
+0.00%
$ 157.29 million $ 8,568
May 4, 1 AM $ 0.0642
+0.00%
$ 157.4 million $ 8,517
May 3, 5 PM $ 0.0642
+0.00%
$ 157.51 million $ 9,076
May 3, 3 PM $ 0.0644
+0.00%
$ 157.94 million $ 9,401
May 3, 6 AM $ 0.0611
-0.03%
$ 149.78 million $ 3,302
May 3, 3 AM $ 0.0612
-0.30%
$ 150.16 million $ 3,418
May 2, 5 PM $ 0.062
-0.14%
$ 152.01 million $ 2,791
May 2, 4 PM $ 0.062
-0.06%
$ 152.12 million $ 3,147
May 2, 3 PM $ 0.062
+0.00%
$ 152.09 million $ 3,044
May 2, 1 PM $ 0.0622
+0.14%
$ 152.71 million $ 3,450
May 2, 12 PM $ 0.0622
+0.00%
$ 152.64 million $ 3,281
May 2, 9 AM $ 0.0624
-0.26%
$ 153.06 million $ 3,100
May 2, 6 AM $ 0.0618
-0.05%
$ 151.5 million $ 2,536
May 2, 5 AM $ 0.062
+0.00%
$ 152.08 million $ 2,255
May 2, 3 AM $ 0.0621
+0.00%
$ 152.46 million $ 2,134
May 2, 2 AM $ 0.0622
+0.00%
$ 152.51 million $ 2,109
May 1, 4 PM $ 0.0618
+0.00%
$ 151.52 million $ 2,337
May 1, 3 PM $ 0.0618
-0.11%
$ 151.65 million $ 3,303
May 1, 2 PM $ 0.0619
+0.00%
$ 151.91 million $ 3,226
May 1, 1 PM $ 0.0615
-0.01%
$ 150.88 million $ 2,726
May 1, 10 AM $ 0.0616
-0.01%
$ 151.15 million $ 2,733
May 1, 9 AM $ 0.0616
+0.00%
$ 151.21 million $ 2,704
May 1, 5 AM $ 0.0622
+0.00%
$ 152.68 million $ 2,099
May 1, 4 AM $ 0.0622
+0.00%
$ 152.7 million $ 3,089
Apr 30, 11 PM $ 0.0623
+0.00%
$ 152.85 million $ 3,082
Apr 30, 5 PM $ 0.0625
-0.61%
$ 153.35 million $ 3,287
Apr 30, 4 PM $ 0.0634
-0.04%
$ 155.58 million $ 2,289
Apr 30, 3 PM $ 0.0638
+0.00%
$ 156.42 million $ 1,885
Apr 30, 1 PM $ 0.0637
+0.00%
$ 156.37 million $ 2,182
Apr 30, 12 PM $ 0.0638
-0.02%
$ 156.45 million $ 2,154
Apr 30, 11 AM $ 0.0638
+0.00%
$ 156.55 million $ 2,109
Apr 30, 10 AM $ 0.0638
+0.00%
$ 156.61 million $ 2,273
Apr 30, 7 AM $ 0.0638
+0.00%
$ 156.63 million $ 3,027
Apr 30, 6 AM $ 0.0638
+0.00%
$ 156.61 million $ 3,087
Apr 30, 5 AM $ 0.0639
+0.00%
$ 156.65 million $ 3,435
Apr 30, 4 AM $ 0.0633
+0.00%
$ 155.4 million $ 3,335
Apr 29, 3 PM $ 0.0628
-0.38%
$ 154 million $ 2,657
Apr 29, 10 AM $ 0.0631
-0.07%
$ 154.82 million $ 11,262
Apr 29, 9 AM $ 0.0632
-0.15%
$ 155 million $ 14,229