Baseforever Historical Data

BASEFOREVER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0633
-0.11%
$ 155.23 million $ 14,214
Apr 29, 7 AM $ 0.0635
-0.46%
$ 155.81 million $ 15,010
Apr 29, 5 AM $ 0.0639
-0.51%
$ 156.77 million $ 14,941
Apr 29, 3 AM $ 0.0638
+0.00%
$ 156.56 million $ 14,051
Apr 29, 2 AM $ 0.0638
+0.00%
$ 156.56 million $ 14,275
Apr 28, 10 PM $ 0.0638
-0.06%
$ 156.58 million $ 14,467
Apr 28, 6 PM $ 0.0639
-0.01%
$ 156.82 million $ 14,252
Apr 28, 5 PM $ 0.064
+0.00%
$ 157.01 million $ 14,209
Apr 28, 4 PM $ 0.064
+0.00%
$ 157.02 million $ 14,703
Apr 28, 3 PM $ 0.064
+0.00%
$ 157.02 million $ 14,724
Apr 28, 12 PM $ 0.0642
-0.01%
$ 157.59 million $ 14,670
Apr 28, 11 AM $ 0.0651
+4.08%
$ 159.79 million $ 13,633
Apr 28, 10 AM $ 0.0601
+0.07%
$ 147.39 million $ 2,846
Apr 28, 7 AM $ 0.0602
+1.34%
$ 147.59 million $ 2,840
Apr 28, 6 AM $ 0.0593
-0.26%
$ 145.43 million $ 2,430
Apr 28, 4 AM $ 0.0595
+0.00%
$ 146.01 million $ 3,413
Apr 28, 2 AM $ 0.0596
-0.12%
$ 146.3 million $ 3,399
Apr 27, 5 PM $ 0.0598
+0.00%
$ 146.78 million $ 3,292
Apr 27, 4 PM $ 0.0602
-0.03%
$ 147.79 million $ 3,796
Apr 27, 1 PM $ 0.0603
-0.01%
$ 147.86 million $ 4,092
Apr 27, 12 PM $ 0.0603
+0.00%
$ 147.88 million $ 4,207
Apr 27, 11 AM $ 0.0603
+0.00%
$ 147.9 million $ 4,201
Apr 27, 10 AM $ 0.0603
+0.00%
$ 147.91 million $ 4,197
Apr 27, 7 AM $ 0.0606
-0.75%
$ 148.62 million $ 4,050
Apr 27, 6 AM $ 0.061
+0.00%
$ 149.65 million $ 3,446
Apr 27, 5 AM $ 0.0611
-0.15%
$ 149.88 million $ 3,225
Apr 27, 2 AM $ 0.0621
+0.00%
$ -- $ 3,258
Apr 27, 1 AM $ 0.0622
+0.00%
$ 152.49 million $ 3,236
Apr 26, 5 PM $ 0.0623
+0.00%
$ 152.9 million $ 3,034
Apr 26, 2 PM $ 0.0615
+0.00%
$ 150.92 million $ 2,024
Apr 26, 1 PM $ 0.0619
-0.17%
$ 151.94 million $ 1,608
Apr 25, 4 PM $ 0.0629
+0.00%
$ -- $ 10,005
Apr 25, 1 PM $ 0.063
+0.00%
$ 154.44 million $ 10,182
Apr 25, 12 PM $ 0.063
-1.14%
$ 154.67 million $ 11,114
Apr 25, 11 AM $ 0.0623
+0.00%
$ 152.95 million $ 8,571
Apr 25, 9 AM $ 0.0623
+0.00%
$ 152.86 million $ 8,569
Apr 25, 8 AM $ 0.0623
+0.88%
$ 152.9 million $ 8,551
Apr 25, 5 AM $ 0.0618
+0.04%
$ 151.69 million $ 7,884
Apr 25, 4 AM $ 0.0618
+0.00%
$ 151.63 million $ 7,712
Apr 25, 3 AM $ 0.0618
+0.00%
$ 151.7 million $ 7,680
Apr 24, 4 PM $ 0.0577
+0.07%
$ 141.49 million $ 1,530
Apr 24, 1 PM $ 0.0571
+0.79%
$ 140.09 million $ 1,450
Apr 24, 12 PM $ 0.0567
+0.00%
$ 139 million $ 955
Apr 24, 11 AM $ 0.0567
+0.00%
$ 139.06 million $ 924
Apr 24, 2 AM $ 0.0567
+0.00%
$ 139.08 million $ 4,363
Apr 23, 3 PM $ 0.0568
+0.00%
$ 139.29 million $ 5,336
Apr 23, 2 PM $ 0.0566
-0.59%
$ 138.92 million $ 5,146
Apr 23, 1 PM $ 0.057
-0.12%
$ 139.86 million $ 5,287
Apr 23, 10 AM $ 0.0571
-0.17%
$ 140.06 million $ 5,247
Apr 23, 8 AM $ 0.0566
-0.05%
$ 138.8 million $ 4,438