Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.0705
-0.10%
$173.73 million $29,532
Jul 6, 5 AM $0.0706
+0.00%
$173.9 million $29,465
Jul 6, 4 AM $0.0706
+0.07%
$173.97 million $29,634
Jul 6, 2 AM $0.0703
+0.06%
$173.28 million $28,936
Jul 6, 1 AM $0.0701
-0.04%
$172.73 million $28,686
Jul 5, 10 PM $0.0701
+0.00%
$172.83 million $28,639
Jul 5, 6 PM $0.0699
+0.00%
$172.34 million $28,413
Jul 5, 5 PM $0.0698
+0.36%
$172.12 million $28,413
Jul 5, 4 PM $0.0696
+0.00%
$171.5 million $28,224
Jul 5, 3 PM $0.0696
-0.02%
$170.72 million $29,587
Jul 5, 2 PM $0.0696
-4.70%
$170.74 million $30,599
Jul 5, 1 PM $0.073
+0.00%
$179.19 million $28,093
Jul 5, 12 PM $0.0731
+0.00%
$179.31 million $29,292
Jul 5, 11 AM $0.0727
-0.57%
$178.43 million $28,916
Jul 5, 10 AM $0.0731
+0.20%
$179.33 million $29,377
Jul 5, 9 AM $0.0696
+0.66%
$170.75 million $13,424
Jul 5, 8 AM $0.0691
+0.00%
$169.64 million $13,378
Jul 5, 7 AM $0.0697
-2.52%
$171.04 million $11,076
Jul 5, 6 AM $0.0714
+3.65%
$175.26 million $11,397
Jul 5, 5 AM $0.0689
+0.02%
$169.1 million $9,436
Jul 5, 3 AM $0.069
+0.00%
$169.39 million $23,132
Jul 4, 5 PM $0.069
+0.13%
$169.35 million $23,979
Jul 4, 4 PM $0.0689
-0.24%
$169.02 million $23,725
Jul 4, 3 PM $0.0682
+1.31%
$167.25 million $22,582
Jul 4, 2 PM $0.0674
-1.30%
$165.26 million $21,441
Jul 4, 1 PM $0.0674
-0.01%
$165.26 million $19,205
Jul 4, 12 PM $0.0675
+0.13%
$165.48 million $19,060
Jul 4, 11 AM $0.0674
+1.13%
$165.32 million $20,368
Jul 4, 10 AM $0.0666
+0.10%
$163.37 million $19,247
Jul 4, 9 AM $0.0665
+0.59%
$163.09 million $19,438
Jul 4, 8 AM $0.0661
-0.13%
$162.23 million $18,939
Jul 4, 7 AM $0.0662
-0.63%
$162.48 million $18,973
Jul 4, 6 AM $0.0667
-0.16%
$163.6 million $18,393
Jul 4, 5 AM $0.0668
-5.67%
$163.88 million $18,153
Jul 4, 4 AM $0.0711
-8.86%
$174.46 million $12,282
Jul 4, 3 AM $0.0781
-0.63%
$191.66 million $5,175
Jul 4, 1 AM $0.0786
-0.59%
$192.95 million $5,547
Jul 3, 5 PM $0.0795
-0.03%
$194.95 million $4,937
Jul 3, 12 PM $0.0796
+1.59%
$195.39 million $10,524
Jul 3, 10 AM $0.0784
+0.00%
$-- $8,826
Jul 3, 8 AM $0.0782
-0.11%
$191.79 million $8,767
Jul 3, 7 AM $0.0783
-0.11%
$192.03 million $8,661
Jul 3, 6 AM $0.0789
-0.37%
$193.57 million $8,113
Jul 3, 4 AM $0.0796
-0.14%
$195.26 million $7,686
Jul 3, 3 AM $0.0797
-0.01%
$195.53 million $8,199
Jul 3, 2 AM $0.0797
-0.01%
$195.44 million $8,138
Jul 3, 12 AM $0.079
-0.10%
$193.77 million $7,194
Jul 2, 4 PM $0.0791
-5.83%
$194.14 million $7,444
Jul 2, 3 PM $0.0841
-0.06%
$206.3 million $2,487
Jul 2, 1 PM $0.0843
-0.30%
$206.78 million $2,082