Baseforever Historical Data

BASEFOREVER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0566
-0.05%
$ 138.8 million $ 4,438
Apr 23, 7 AM $ 0.0566
-1.15%
$ 138.95 million $ 4,398
Apr 23, 6 AM $ 0.0573
-0.03%
$ 140.57 million $ 2,581
Apr 23, 5 AM $ 0.0574
+0.00%
$ 140.84 million $ 2,491
Apr 23, 4 AM $ 0.0574
+0.00%
$ 140.85 million $ 2,487
Apr 23, 3 AM $ 0.0575
-0.48%
$ 141.06 million $ 2,384
Apr 22, 2 PM $ 0.0574
+0.14%
$ 140.76 million $ 1,154
Apr 22, 8 AM $ 0.0573
-0.01%
$ 140.64 million $ 1,932
Apr 22, 4 AM $ 0.0575
+0.00%
$ 140.95 million $ 3,383
Apr 21, 2 PM $ 0.0583
+0.00%
$ 143.11 million $ 3,658
Apr 21, 1 PM $ 0.0585
-0.04%
$ 143.5 million $ 3,466
Apr 21, 12 PM $ 0.0587
-0.17%
$ 144.07 million $ 3,474
Apr 21, 11 AM $ 0.0588
-0.08%
$ 144.32 million $ 3,379
Apr 21, 9 AM $ 0.0589
-0.02%
$ 144.46 million $ 3,531
Apr 21, 7 AM $ 0.0589
+1.43%
$ 144.39 million $ 3,530
Apr 21, 6 AM $ 0.058
-0.02%
$ 142.26 million $ 2,460
Apr 21, 4 AM $ 0.058
-0.09%
$ 142.32 million $ 2,183
Apr 21, 3 AM $ 0.0581
-0.04%
$ 142.45 million $ 2,062
Apr 20, 4 PM $ 0.0582
+0.00%
$ 142.75 million $ 2,336
Apr 20, 3 PM $ 0.0574
+0.00%
$ 140.77 million $ 1,319
Apr 20, 12 PM $ 0.0576
-0.22%
$ 141.43 million $ 1,324
Apr 20, 11 AM $ 0.0578
-0.10%
$ 141.79 million $ 1,271
Apr 20, 7 AM $ 0.0579
-0.01%
$ 142.17 million $ 1,412
Apr 20, 5 AM $ 0.058
-0.02%
$ 142.25 million $ 1,508
Apr 20, 4 AM $ 0.058
+0.00%
$ 142.35 million $ 1,693
Apr 19, 4 PM $ 0.0581
-0.24%
$ 142.64 million $ 1,392
Apr 19, 2 PM $ 0.0585
-0.08%
$ 143.43 million $ 1,455
Apr 19, 1 PM $ 0.0585
+0.00%
$ 143.62 million $ 1,928
Apr 19, 12 PM $ 0.0587
+0.00%
$ 143.89 million $ 1,794
Apr 19, 11 AM $ 0.0588
+0.00%
$ 144.33 million $ 2,326
Apr 19, 9 AM $ 0.0588
+0.00%
$ 144.24 million $ 2,231
Apr 19, 7 AM $ 0.0588
-0.05%
$ 144.29 million $ 4,558
Apr 19, 6 AM $ 0.0589
-0.11%
$ 144.39 million $ 4,623
Apr 19, 5 AM $ 0.059
-0.25%
$ 144.67 million $ 4,519
Apr 19, 3 AM $ 0.0591
-0.10%
$ 145.03 million $ 4,476
Apr 18, 5 PM $ 0.0592
+0.00%
$ 145.3 million $ 4,803
Apr 18, 3 PM $ 0.0595
+0.00%
$ 145.85 million $ 4,524
Apr 18, 2 PM $ 0.0592
+0.03%
$ 145.28 million $ 4,364
Apr 18, 11 AM $ 0.0587
+0.00%
$ 144.03 million $ 3,657
Apr 18, 10 AM $ 0.0588
-0.10%
$ 144.17 million $ 3,589
Apr 18, 7 AM $ 0.0591
+2.61%
$ 145.1 million $ 3,356
Apr 18, 6 AM $ 0.0576
+0.00%
$ 141.41 million $ 1,282
Apr 18, 3 AM $ 0.058
+0.00%
$ 142.41 million $ 1,141
Apr 18, 12 AM $ 0.058
-0.04%
$ 142.31 million $ 1,088
Apr 17, 3 PM $ 0.058
+0.05%
$ 142.28 million $ 1,416
Apr 17, 2 PM $ 0.058
-0.05%
$ 142.26 million $ 1,332
Apr 17, 1 PM $ 0.0581
-0.08%
$ 142.55 million $ 1,189
Apr 17, 10 AM $ 0.0583
+0.00%
$ 142.92 million $ 9,294
Apr 17, 9 AM $ 0.0583
+0.00%
$ 142.93 million $ 9,290
Apr 17, 8 AM $ 0.0584
-0.10%
$ 143.21 million $ 9,151