Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.0846
+0.00%
$207.47 million $2,334
Jul 2, 7 AM $0.0846
-0.07%
$207.61 million $2,634
Jul 2, 6 AM $0.0846
-0.11%
$207.64 million $2,629
Jul 2, 5 AM $0.0847
-0.01%
$207.88 million $3,700
Jul 2, 4 AM $0.0848
+0.00%
$-- $3,706
Jul 2, 3 AM $0.0851
+0.00%
$208.66 million $3,457
Jul 2, 2 AM $0.0852
+0.00%
$209.06 million $3,327
Jul 2, 12 AM $0.0851
+0.23%
$208.82 million $3,276
Jul 1, 4 PM $0.0849
-0.02%
$208.19 million $3,754
Jul 1, 3 PM $0.0849
+0.00%
$208.25 million $3,731
Jul 1, 1 PM $0.0848
+0.00%
$208.02 million $4,105
Jul 1, 12 PM $0.0849
+0.00%
$208.25 million $4,769
Jul 1, 11 AM $0.0848
-0.21%
$208.13 million $7,019
Jul 1, 10 AM $0.085
-0.21%
$208.42 million $6,899
Jul 1, 9 AM $0.0851
-0.05%
$208.85 million $7,490
Jul 1, 8 AM $0.0852
-0.01%
$209 million $7,475
Jul 1, 7 AM $0.0852
+0.04%
$209.11 million $7,430
Jul 1, 6 AM $0.0858
+0.14%
$210.39 million $6,782
Jul 1, 5 AM $0.0857
-0.44%
$210.27 million $6,235
Jul 1, 4 AM $0.0861
-0.15%
$211.22 million $6,004
Jun 30, 5 PM $0.0861
+0.00%
$211.26 million $7,193
Jun 30, 4 PM $0.0857
-0.68%
$210.26 million $7,642
Jun 30, 3 PM $0.0863
-0.09%
$211.77 million $7,029
Jun 30, 1 PM $0.0868
+0.11%
$212.88 million $7,117
Jun 30, 12 PM $0.0873
+2.66%
$214.23 million $7,073
Jun 30, 11 AM $0.0852
+0.00%
$208.96 million $4,731
Jun 30, 10 AM $0.0858
-0.13%
$210.56 million $4,273
Jun 30, 9 AM $0.0859
-0.01%
$210.84 million $4,292
Jun 30, 5 AM $0.0861
-0.01%
$211.16 million $4,825
Jun 30, 4 AM $0.0861
-0.11%
$211.18 million $4,988
Jun 30, 3 AM $0.0861
-0.07%
$211.27 million $4,828
Jun 29, 5 PM $0.0862
+0.06%
$211.39 million $3,383
Jun 29, 4 PM $0.0869
+0.00%
$213.24 million $2,519
Jun 29, 3 PM $0.0869
-0.20%
$213.27 million $2,508
Jun 29, 2 PM $0.0872
+0.00%
$213.84 million $2,274
Jun 29, 1 PM $0.0874
+0.03%
$214.51 million $1,998
Jun 29, 12 PM $0.0881
-0.07%
$216.17 million $1,250
Jun 29, 11 AM $0.0882
+0.00%
$216.36 million $2,277
Jun 29, 10 AM $0.0884
-0.08%
$216.86 million $2,204
Jun 29, 9 AM $0.0885
+0.00%
$217.21 million $2,352
Jun 29, 8 AM $0.0888
-0.04%
$217.88 million $2,759
Jun 29, 6 AM $0.0892
+0.00%
$218.83 million $2,851
Jun 28, 12 PM $0.0884
-0.02%
$216.84 million $4,913
Jun 28, 10 AM $0.0886
+0.00%
$217.46 million $4,723
Jun 28, 9 AM $0.0889
+0.00%
$218.19 million $4,431
Jun 28, 8 AM $0.0883
-0.31%
$216.52 million $3,751
Jun 28, 6 AM $0.0887
+0.00%
$217.68 million $4,635
Jun 28, 5 AM $0.0885
-1.23%
$217.07 million $6,346
Jun 27, 4 PM $0.0896
-0.07%
$219.91 million $6,791
Jun 27, 3 PM $0.0897
+1.57%
$220.12 million $8,870