Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.094
-0.91%
$230.71 million $7,389
Jun 21, 2026 $0.095
+0.57%
$-- $2,205
Jun 20, 2026 $0.0946
+1.34%
$-- $4,238
Jun 19, 2026 $0.0849
+0.03%
$-- $10,704
Jun 18, 2026 $0.0852
+12.97%
$208.92 million $14,761
Jun 17, 2026 $0.0757
+27.09%
$185.76 million $24,915
Jun 16, 2026 $0.0595
+4.90%
$145.98 million $5,651
Jun 15, 2026 $0.0564
-0.17%
$138.48 million $3,062
Jun 14, 2026 $0.0566
-1.01%
$-- $3,023
Jun 13, 2026 $0.0588
+10.84%
$-- $12,170
Jun 12, 2026 $0.0527
-0.72%
$-- $2,271
Jun 11, 2026 $0.0532
-0.10%
$-- $4,449
Jun 10, 2026 $0.0533
-2.50%
$-- $5,449
Jun 9, 2026 $0.0548
-1.18%
$-- $1,332
Jun 8, 2026 $0.0555
-2.29%
$-- $6,682
Jun 7, 2026 $0.0568
-4.13%
$139.43 million $3,348
Jun 6, 2026 $0.0595
+8.58%
$-- $8,848
Jun 5, 2026 $0.0549
-1.06%
$134.6 million $1,322
Jun 4, 2026 $0.0557
-5.06%
$-- $5,261
Jun 3, 2026 $0.0587
-0.71%
$-- $2,644
Jun 2, 2026 $0.0594
-1.85%
$145.73 million $3,749
Jun 1, 2026 $0.0607
+0.02%
$149.02 million $1,698
May 31, 2026 $0.0609
+2.75%
$-- $9,944
May 30, 2026 $0.0594
-0.80%
$-- $3,954
May 29, 2026 $0.0603
-2.93%
$-- $4,567
May 28, 2026 $0.0621
+1.45%
$152.25 million $6,335
May 27, 2026 $0.0604
-0.20%
$-- $3,312
May 26, 2026 $0.0604
+1.86%
$-- $6,368
May 25, 2026 $0.059
-2.06%
$-- $2,970
May 24, 2026 $0.0603
+4.03%
$-- $4,671
May 23, 2026 $0.0581
-0.52%
$-- $3,292
May 22, 2026 $0.0585
+2.85%
$-- $5,570
May 21, 2026 $0.0563
+0.66%
$138.01 million $3,753
May 20, 2026 $0.0561
+2.25%
$137.63 million $5,149
May 19, 2026 $0.055
-1.47%
$-- $1,780
May 18, 2026 $0.056
-3.29%
$137.46 million $3,064
May 17, 2026 $0.0575
-2.24%
$141.12 million $3,634
May 16, 2026 $0.0589
-1.26%
$-- $1,448
May 15, 2026 $0.0592
+2.12%
$-- $4,088
May 14, 2026 $0.0583
+4.96%
$143.05 million $6,110
May 13, 2026 $0.0559
+2.25%
$-- $2,557
May 12, 2026 $0.0519
+5.29%
$-- $4,944
May 11, 2026 $0.0493
-1.34%
$-- $1,734
May 10, 2026 $0.0502
-1.56%
$-- $3,451
May 9, 2026 $0.0509
-0.36%
$-- $2,963
May 8, 2026 $0.0513
-1.54%
$-- $1,701
May 7, 2026 $0.0521
+3.51%
$-- $6,017
May 6, 2026 $0.0505
-11.57%
$123.89 million $10,557
May 5, 2026 $0.0572
-11.66%
$-- $9,845
May 4, 2026 $0.0648
+0.93%
$158.86 million $5,781