Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $0.0342
+0.00%
$84.76 million $7,400
Sep 24, 2 AM $0.0342
+0.00%
$84.77 million $7,394
Sep 24, 12 AM $0.0342
+0.00%
$84.78 million $7,251
Sep 23, 10 PM $0.0343
-0.04%
$85 million $7,249
Sep 23, 9 PM $0.0344
+0.00%
$85.12 million $7,101
Sep 23, 8 PM $0.0344
+0.00%
$85.23 million $7,088
Sep 23, 6 PM $0.0344
-0.26%
$85.25 million $7,034
Sep 23, 5 PM $0.0346
+0.20%
$85.57 million $6,771
Sep 23, 4 PM $0.0345
-1.59%
$85.32 million $7,180
Sep 23, 3 PM $0.035
-0.95%
$86.71 million $6,534
Sep 23, 2 PM $0.0354
-0.12%
$87.57 million $6,124
Sep 23, 1 PM $0.0354
-0.68%
$87.71 million $6,045
Sep 23, 12 PM $0.0357
+0.20%
$88.31 million $5,388
Sep 23, 11 AM $0.0356
+2.34%
$88.18 million $5,205
Sep 23, 10 AM $0.0345
-0.33%
$85.4 million $3,561
Sep 23, 9 AM $0.0345
-0.08%
$85.53 million $3,788
Sep 23, 8 AM $0.0344
+0.00%
$85.15 million $3,793
Sep 23, 7 AM $0.0344
-0.02%
$85.16 million $3,789
Sep 23, 6 AM $0.0344
-0.02%
$85.23 million $3,995
Sep 23, 5 AM $0.0338
-0.10%
$83.72 million $3,692
Sep 23, 4 AM $0.0339
+0.00%
$83.92 million $4,264
Sep 23, 2 AM $0.034
+0.00%
$84.24 million $4,760
Sep 23, 1 AM $0.034
+0.00%
$84.25 million $4,784
Sep 22, 7 PM $0.034
+0.00%
$84.26 million $4,799
Sep 22, 4 PM $0.034
+0.48%
$84.25 million $4,488
Sep 22, 3 PM $0.0339
-0.32%
$83.93 million $4,281
Sep 22, 2 PM $0.034
-0.15%
$84.23 million $4,489
Sep 22, 12 PM $0.0341
+0.00%
$84.4 million $4,640
Sep 22, 11 AM $0.034
-0.70%
$84.32 million $4,254
Sep 22, 10 AM $0.0343
-0.87%
$84.93 million $3,832
Sep 22, 8 AM $0.0346
+0.49%
$85.69 million $3,672
Sep 22, 7 AM $0.0344
-0.10%
$85.2 million $3,665
Sep 22, 6 AM $0.0346
+0.00%
$85.6 million $5,863
Sep 22, 5 AM $0.0347
+1.04%
$85.85 million $5,858
Sep 22, 4 AM $0.0339
-0.13%
$84.06 million $4,801
Sep 22, 3 AM $0.0341
+0.00%
$84.47 million $4,190
Sep 22, 2 AM $0.0338
+0.00%
$83.71 million $4,300
Sep 21, 7 PM $0.0338
-0.03%
$83.75 million $4,372
Sep 21, 6 PM $0.0338
+0.00%
$83.78 million $4,295
Sep 21, 5 PM $0.0338
+0.00%
$83.67 million $4,311
Sep 21, 4 PM $0.0339
-0.01%
$83.85 million $4,261
Sep 21, 3 PM $0.0339
-0.08%
$83.91 million $4,088
Sep 21, 2 PM $0.0339
+0.34%
$84.06 million $3,814
Sep 21, 1 PM $0.0338
+0.00%
$-- $5,903
Sep 21, 12 PM $0.0339
-0.20%
$83.87 million $5,898
Sep 21, 10 AM $0.0339
+0.00%
$83.96 million $5,880
Sep 21, 9 AM $0.0339
-0.11%
$84.07 million $6,672
Sep 21, 8 AM $0.034
+0.00%
$84.25 million $6,575
Sep 21, 7 AM $0.034
+3.87%
$84.29 million $6,562
Sep 21, 6 AM $0.0328
-0.61%
$81.15 million $4,680