Baseforever Historical Data

BASEFOREVER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0584
-0.10%
$ 143.21 million $ 9,151
Apr 17, 7 AM $ 0.0584
+0.00%
$ 143.34 million $ 9,137
Apr 17, 4 AM $ 0.0584
+0.00%
$ 143.35 million $ 12,852
Apr 16, 6 PM $ 0.0588
+0.00%
$ 144.24 million $ 12,952
Apr 16, 4 PM $ 0.059
+0.01%
$ 144.73 million $ 12,708
Apr 16, 3 PM $ 0.059
+0.00%
$ 144.8 million $ 12,716
Apr 16, 12 PM $ 0.0592
-0.05%
$ 145.36 million $ 13,246
Apr 16, 11 AM $ 0.0593
+4.45%
$ 145.45 million $ 13,202
Apr 16, 8 AM $ 0.0556
+0.00%
$ 136.35 million $ 5,575
Apr 16, 7 AM $ 0.0556
+0.00%
$ 136.38 million $ 5,561
Apr 16, 6 AM $ 0.055
+1.33%
$ 134.89 million $ 4,786
Apr 16, 5 AM $ 0.054
+0.00%
$ 132.42 million $ 3,437
Apr 16, 4 AM $ 0.0528
-0.06%
$ 129.59 million $ 1,956
Apr 16, 3 AM $ 0.0529
-0.33%
$ 129.87 million $ 1,869
Apr 15, 4 PM $ 0.0533
-0.04%
$ 130.76 million $ 3,397
Apr 15, 3 PM $ 0.0533
+0.00%
$ 130.83 million $ 3,977
Apr 15, 2 PM $ 0.0535
+0.27%
$ 131.21 million $ 4,498
Apr 15, 1 PM $ 0.0534
-0.20%
$ 130.93 million $ 4,039
Apr 15, 10 AM $ 0.0537
-0.24%
$ 131.64 million $ 6,761
Apr 15, 9 AM $ 0.0538
-0.01%
$ 131.96 million $ 7,096
Apr 15, 6 AM $ 0.0538
+0.00%
$ 132.1 million $ 7,692
Apr 15, 3 AM $ 0.0539
-0.04%
$ 132.24 million $ 7,718
Apr 14, 5 PM $ 0.054
-0.01%
$ 132.45 million $ 7,609
Apr 14, 3 PM $ 0.052
-1.06%
$ 127.68 million $ 5,356
Apr 14, 2 PM $ 0.0526
+0.00%
$ 129.05 million $ 4,955
Apr 14, 12 PM $ 0.0526
+0.00%
$ 129.08 million $ 4,963
Apr 14, 11 AM $ 0.0526
+4.27%
$ 129.08 million $ 4,985
Apr 14, 9 AM $ 0.0506
+0.00%
$ 124.26 million $ 1,411
Apr 14, 8 AM $ 0.0507
-0.05%
$ 124.49 million $ 1,289
Apr 14, 7 AM $ 0.0508
+0.60%
$ 124.55 million $ 1,252
Apr 14, 6 AM $ 0.0505
+0.07%
$ 123.93 million $ 1,347
Apr 13, 5 PM $ 0.0507
+0.00%
$ 124.28 million $ 3,079
Apr 13, 4 PM $ 0.0507
-0.17%
$ 124.31 million $ 3,064
Apr 13, 3 PM $ 0.0508
+0.00%
$ 124.53 million $ 2,948
Apr 13, 2 PM $ 0.051
+0.00%
$ 125.16 million $ 2,926
Apr 13, 7 AM $ 0.051
+0.00%
$ -- $ 3,108
Apr 13, 6 AM $ 0.051
-0.40%
$ 125.18 million $ 3,058
Apr 13, 5 AM $ 0.0514
-1.02%
$ 126.07 million $ 2,588
Apr 13, 2 AM $ 0.0521
-1.53%
$ 127.81 million $ 1,697
Apr 13, 1 AM $ 0.0529
+0.00%
$ 129.8 million $ 651
Apr 12, 3 PM $ 0.0529
-0.01%
$ 129.83 million $ 790
Apr 12, 2 PM $ 0.053
+0.00%
$ 130.14 million $ 472
Apr 12, 12 PM $ 0.0531
+0.00%
$ 130.19 million $ 446
Apr 12, 11 AM $ 0.0533
+0.00%
$ 130.64 million $ 948
Apr 12, 5 AM $ 0.0533
+0.00%
$ 130.68 million $ 3,732
Apr 11, 5 PM $ 0.0533
+0.03%
$ 130.79 million $ 3,875
Apr 11, 12 PM $ 0.0535
+0.76%
$ 131.36 million $ 3,914
Apr 11, 11 AM $ 0.0531
+0.78%
$ 130.37 million $ 3,386
Apr 11, 10 AM $ 0.0531
+0.00%
$ 130.36 million $ 2,323
Apr 11, 6 AM $ 0.0532
-2.46%
$ 130.4 million $ 3,975