Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.0919
+0.00%
$225.44 million $5,203
Jun 23, 1 PM $0.0913
-1.43%
$223.98 million $6,535
Jun 23, 12 PM $0.0926
+0.00%
$227.24 million $5,127
Jun 23, 11 AM $0.0926
-0.01%
$227.12 million $5,644
Jun 23, 8 AM $0.0927
-0.11%
$227.37 million $6,098
Jun 23, 7 AM $0.0928
+0.00%
$227.63 million $6,708
Jun 23, 6 AM $0.0935
-0.12%
$229.28 million $6,060
Jun 23, 5 AM $0.0936
+0.00%
$229.55 million $5,954
Jun 23, 4 AM $0.0936
-0.27%
$229.69 million $5,960
Jun 23, 3 AM $0.0939
-0.02%
$230.41 million $6,556
Jun 22, 10 PM $0.094
+1.24%
$230.71 million $7,389
Jun 22, 6 PM $0.0929
+0.00%
$227.87 million $6,262
Jun 22, 5 PM $0.0929
+0.00%
$227.88 million $6,261
Jun 22, 4 PM $0.0925
+0.11%
$227.01 million $5,916
Jun 22, 3 PM $0.0924
-0.47%
$226.77 million $5,814
Jun 22, 2 PM $0.0929
-1.56%
$227.86 million $5,381
Jun 22, 1 PM $0.0943
-0.06%
$231.46 million $4,103
Jun 22, 12 PM $0.0944
+0.11%
$231.48 million $4,494
Jun 22, 10 AM $0.0946
-0.13%
$232.16 million $4,314
Jun 22, 9 AM $0.0945
-0.17%
$231.91 million $4,074
Jun 22, 7 AM $0.0951
-0.01%
$233.33 million $3,761
Jun 22, 6 AM $0.0951
+0.00%
$233.34 million $3,773
Jun 22, 5 AM $0.0951
+0.20%
$233.35 million $3,870
Jun 22, 4 AM $0.0949
-0.91%
$232.9 million $3,771
Jun 22, 3 AM $0.0958
+0.00%
$235.14 million $3,135
Jun 22, 2 AM $0.0958
+0.00%
$235.15 million $3,133
Jun 22, 1 AM $0.0958
+1.00%
$235.14 million $3,129
Jun 21, 2 PM $0.095
+0.00%
$233.19 million $2,205
Jun 21, 1 PM $0.0951
+0.00%
$233.2 million $2,285
Jun 21, 12 PM $0.0945
+0.00%
$231.94 million $1,787
Jun 21, 11 AM $0.0945
-0.30%
$231.95 million $2,186
Jun 21, 10 AM $0.0947
+0.00%
$-- $3,167
Jun 21, 9 AM $0.0947
+0.19%
$232.42 million $3,166
Jun 21, 7 AM $0.0946
-0.02%
$232.02 million $2,605
Jun 21, 6 AM $0.0945
+0.00%
$231.81 million $2,565
Jun 21, 5 AM $0.0944
-0.03%
$231.64 million $2,497
Jun 21, 4 AM $0.0945
+0.00%
$231.86 million $2,626
Jun 20, 3 PM $0.0946
-0.01%
$232.05 million $4,238
Jun 20, 2 PM $0.0946
-0.01%
$232.12 million $4,218
Jun 20, 12 PM $0.0947
+0.00%
$232.35 million $7,082
Jun 20, 11 AM $0.0942
+0.00%
$231.09 million $17,359
Jun 20, 10 AM $0.0941
-0.25%
$230.9 million $18,376
Jun 20, 7 AM $0.0932
+0.00%
$228.69 million $18,156
Jun 20, 6 AM $0.0932
+0.00%
$228.75 million $18,202
Jun 20, 5 AM $0.0933
-0.14%
$228.95 million $18,904
Jun 20, 4 AM $0.0935
+0.00%
$229.36 million $18,780
Jun 20, 3 AM $0.0933
-0.02%
$228.92 million $18,772
Jun 19, 11 AM $0.0849
+0.43%
$208.22 million $10,704
Jun 19, 10 AM $0.085
-0.13%
$208.53 million $10,698
Jun 19, 9 AM $0.0844
+0.00%
$207.16 million $11,149