Baseforever Historical Data

BASEFOREVER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0532
-2.46%
$ 130.4 million $ 3,975
Apr 11, 4 AM $ 0.0545
-0.02%
$ 133.6 million $ 2,212
Apr 10, 6 PM $ 0.0546
+0.00%
$ 133.88 million $ 2,493
Apr 10, 4 PM $ 0.0546
+0.03%
$ 133.94 million $ 3,070
Apr 10, 2 PM $ 0.0544
+0.00%
$ 133.54 million $ 2,842
Apr 10, 10 AM $ 0.0544
-0.12%
$ 133.53 million $ 3,906
Apr 10, 9 AM $ 0.0546
+0.00%
$ 133.93 million $ 4,113
Apr 10, 8 AM $ 0.0545
-0.42%
$ 133.82 million $ 3,963
Apr 10, 7 AM $ 0.0549
+0.03%
$ 134.72 million $ 3,966
Apr 10, 2 AM $ 0.0555
+0.00%
$ 136.2 million $ 3,776
Apr 9, 1 PM $ 0.0555
-0.10%
$ 136.21 million $ 6,129
Apr 9, 12 PM $ 0.0556
+0.62%
$ 136.48 million $ 6,164
Apr 9, 8 AM $ 0.055
+0.00%
$ 134.89 million $ 5,157
Apr 9, 7 AM $ 0.055
-0.02%
$ 134.99 million $ 5,103
Apr 9, 2 AM $ 0.0543
+0.00%
$ 133.31 million $ 6,469
Apr 9, 12 AM $ 0.0544
+0.00%
$ 133.56 million $ 6,339
Apr 8, 3 PM $ 0.052
+0.00%
$ 127.46 million $ 3,471
Apr 8, 2 PM $ 0.0519
-0.12%
$ 127.37 million $ 4,446
Apr 8, 1 PM $ 0.0521
+0.00%
$ 127.74 million $ 4,479
Apr 8, 12 PM $ 0.0522
+0.00%
$ 128.02 million $ 4,412
Apr 8, 10 AM $ 0.0522
-0.11%
$ 128.07 million $ 4,680
Apr 8, 9 AM $ 0.0523
+0.00%
$ 128.43 million $ 4,594
Apr 8, 7 AM $ 0.0524
+0.00%
$ 128.48 million $ 4,721
Apr 8, 6 AM $ 0.0524
+1.47%
$ 128.49 million $ 4,754
Apr 8, 5 AM $ 0.0516
+0.00%
$ 126.65 million $ 3,852
Apr 8, 4 AM $ 0.0516
-0.52%
$ 126.55 million $ 3,801
Apr 8, 3 AM $ 0.0519
+0.76%
$ 127.39 million $ 3,355
Apr 7, 8 PM $ 0.0516
+0.00%
$ 126.64 million $ 3,719
Apr 7, 6 PM $ 0.0517
+0.00%
$ 126.76 million $ 3,646
Apr 7, 3 PM $ 0.0517
+0.00%
$ 126.87 million $ 5,289
Apr 7, 2 PM $ 0.051
-0.38%
$ 125 million $ 4,299
Apr 7, 1 PM $ 0.0511
-0.03%
$ 125.38 million $ 4,284
Apr 7, 12 PM $ 0.0513
+0.00%
$ 125.79 million $ 4,197
Apr 7, 11 AM $ 0.0512
-0.01%
$ 125.6 million $ 4,192
Apr 7, 10 AM $ 0.0512
+0.00%
$ 125.68 million $ 4,392
Apr 7, 9 AM $ 0.0513
-0.06%
$ 125.82 million $ 4,717
Apr 7, 8 AM $ 0.0513
+0.00%
$ 125.91 million $ 4,975
Apr 7, 7 AM $ 0.0514
-0.14%
$ 126 million $ 4,925
Apr 7, 6 AM $ 0.0514
-0.03%
$ 126.17 million $ 4,840
Apr 7, 3 AM $ 0.0516
+0.00%
$ 126.54 million $ 9,428
Apr 7, 2 AM $ 0.0517
-1.04%
$ 126.88 million $ 9,252
Apr 6, 4 PM $ 0.0526
-0.08%
$ 129.12 million $ 8,129
Apr 6, 3 PM $ 0.0529
-1.47%
$ 129.79 million $ 7,564
Apr 6, 2 PM $ 0.0537
-0.34%
$ 131.74 million $ 7,291
Apr 6, 1 PM $ 0.0539
-0.05%
$ 132.3 million $ 7,124
Apr 6, 12 PM $ 0.054
-0.08%
$ 132.44 million $ 7,296
Apr 6, 11 AM $ 0.054
-0.29%
$ 132.55 million $ 7,237
Apr 6, 10 AM $ 0.0543
-0.49%
$ 133.13 million $ 6,939
Apr 6, 9 AM $ 0.0546
+0.00%
$ 133.97 million $ 6,600
Apr 6, 7 AM $ 0.0544
-0.01%
$ 133.58 million $ 6,857