Baseforever Historical Data

BASEFOREVER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0545
+0.00%
$ 133.59 million $ 8,631
Apr 6, 5 AM $ 0.0544
-0.45%
$ 133.5 million $ 10,068
Apr 6, 4 AM $ 0.0547
+2.19%
$ 134.18 million $ 7,820
Apr 6, 3 AM $ 0.0533
+0.00%
$ 130.67 million $ 5,651
Apr 5, 5 PM $ 0.0534
-0.01%
$ 131.05 million $ 5,614
Apr 5, 4 PM $ 0.0535
-0.02%
$ 131.16 million $ 5,555
Apr 5, 3 PM $ 0.0535
-1.08%
$ 131.22 million $ 6,473
Apr 5, 1 PM $ 0.0542
+0.00%
$ 132.98 million $ 6,112
Apr 5, 12 PM $ 0.054
+0.00%
$ 132.59 million $ 6,224
Apr 5, 10 AM $ 0.0541
+0.00%
$ 132.69 million $ 6,635
Apr 5, 9 AM $ 0.0541
-0.38%
$ 132.78 million $ 6,591
Apr 5, 8 AM $ 0.0544
-0.32%
$ 133.37 million $ 6,539
Apr 5, 7 AM $ 0.0545
-0.20%
$ 133.79 million $ 8,573
Apr 5, 6 AM $ 0.0534
+0.00%
$ 130.92 million $ 6,792
Apr 5, 5 AM $ 0.0534
-2.32%
$ 130.98 million $ 5,462
Apr 4, 4 PM $ 0.0542
+0.00%
$ 132.87 million $ 5,914
Apr 4, 3 PM $ 0.0542
-0.20%
$ 132.94 million $ 6,304
Apr 4, 2 PM $ 0.0543
-0.05%
$ 133.23 million $ 6,169
Apr 4, 1 PM $ 0.0543
-0.26%
$ 133.29 million $ 6,448
Apr 4, 12 PM $ 0.0546
-0.03%
$ 133.95 million $ 5,800
Apr 4, 11 AM $ 0.0546
-0.10%
$ 134.03 million $ 5,761
Apr 4, 10 AM $ 0.0546
+0.14%
$ 133.87 million $ 6,068
Apr 4, 9 AM $ 0.0546
+0.00%
$ 133.98 million $ 6,132
Apr 4, 8 AM $ 0.0546
+0.00%
$ 134.01 million $ 6,473
Apr 4, 7 AM $ 0.0538
-0.03%
$ 131.92 million $ 7,988
Apr 4, 6 AM $ 0.0547
+0.15%
$ 134.13 million $ 6,891
Apr 4, 5 AM $ 0.0547
-0.42%
$ 134.15 million $ 6,868
Apr 4, 12 AM $ 0.0555
+0.00%
$ 136.25 million $ 5,972
Apr 3, 5 PM $ 0.0561
+0.00%
$ 137.57 million $ 5,295
Apr 3, 4 PM $ 0.0559
-0.12%
$ 137.19 million $ 5,124
Apr 3, 3 PM $ 0.0561
-0.02%
$ 137.64 million $ 4,895
Apr 3, 2 PM $ 0.0561
+0.00%
$ 137.66 million $ 4,880
Apr 3, 11 AM $ 0.0564
-0.68%
$ 138.37 million $ 4,684
Apr 3, 10 AM $ 0.0568
-0.18%
$ 139.32 million $ 4,127
Apr 3, 8 AM $ 0.0572
+1.53%
$ 140.23 million $ 3,935
Apr 3, 7 AM $ 0.0555
-0.01%
$ 136.16 million $ 811
Apr 3, 6 AM $ 0.0555
-0.03%
$ 136.21 million $ 791
Apr 3, 5 AM $ 0.0556
+0.00%
$ 136.3 million $ 719
Apr 3, 4 AM $ 0.0555
+0.00%
$ 136.15 million $ 690
Apr 2, 12 PM $ 0.0556
+0.00%
$ 136.47 million $ 2,628
Apr 2, 10 AM $ 0.0555
-0.25%
$ 136.28 million $ 3,617
Apr 2, 7 AM $ 0.0557
+0.00%
$ 136.66 million $ 8,326
Apr 2, 6 AM $ 0.0557
+0.17%
$ 136.67 million $ 8,352
Apr 2, 4 AM $ 0.0556
+0.00%
$ 136.47 million $ 10,577
Apr 2, 2 AM $ 0.0557
+0.00%
$ 136.62 million $ 11,280
Apr 1, 2 PM $ 0.0562
-0.04%
$ 137.9 million $ 11,211
Apr 1, 1 PM $ 0.0563
-0.14%
$ 138.05 million $ 11,255
Apr 1, 11 AM $ 0.0573
+1.38%
$ 140.46 million $ 12,603
Apr 1, 10 AM $ 0.0565
-0.91%
$ 138.54 million $ 11,629
Apr 1, 9 AM $ 0.057
+0.18%
$ 139.92 million $ 10,938