Baseforever Historical Data

BASEFOREVER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.057
+0.18%
$ 139.92 million $ 10,938
Apr 1, 8 AM $ 0.0543
-0.06%
$ 133.1 million $ 6,845
Apr 1, 7 AM $ 0.0543
-0.11%
$ 133.17 million $ 6,806
Apr 1, 6 AM $ 0.0544
+0.00%
$ 133.38 million $ 6,731
Apr 1, 3 AM $ 0.0566
-0.51%
$ 138.74 million $ 5,461
Mar 31, 7 PM $ 0.0571
+0.00%
$ 140.04 million $ 4,916
Mar 31, 3 PM $ 0.0568
+0.00%
$ 139.25 million $ 6,670
Mar 31, 2 PM $ 0.0568
+0.14%
$ 139.4 million $ 7,331
Mar 31, 1 PM $ 0.0561
+1.44%
$ 137.74 million $ 6,601
Mar 31, 12 PM $ 0.0548
-0.17%
$ 134.43 million $ 5,230
Mar 31, 7 AM $ 0.0548
+0.00%
$ 134.48 million $ 5,598
Mar 31, 6 AM $ 0.0548
-0.01%
$ 134.54 million $ 5,565
Mar 31, 5 AM $ 0.0548
-0.52%
$ 134.43 million $ 5,494
Mar 31, 4 AM $ 0.0556
+0.00%
$ 136.31 million $ 4,623
Mar 31, 3 AM $ 0.0556
-0.06%
$ 136.43 million $ 4,581
Mar 30, 6 PM $ 0.056
+0.00%
$ 137.48 million $ 4,158
Mar 30, 5 PM $ 0.0559
-1.30%
$ 137.11 million $ 3,973
Mar 30, 4 PM $ 0.0562
+0.00%
$ 137.91 million $ 2,538
Mar 30, 3 PM $ 0.0567
-0.27%
$ 139.2 million $ 1,885
Mar 30, 2 PM $ 0.0566
+0.14%
$ 138.79 million $ 1,291
Mar 30, 1 PM $ 0.0565
-0.47%
$ 138.67 million $ 1,205
Mar 30, 11 AM $ 0.057
+0.00%
$ -- $ 1,227
Mar 30, 10 AM $ 0.0571
+0.00%
$ 140.2 million $ 1,028
Mar 30, 6 AM $ 0.0573
+0.00%
$ 140.49 million $ 1,255
Mar 30, 4 AM $ 0.0573
-0.02%
$ 140.7 million $ 1,796
Mar 30, 3 AM $ 0.0574
-0.06%
$ 140.72 million $ 1,783
Mar 29, 12 PM $ 0.0574
+0.56%
$ 140.85 million $ 1,862
Mar 29, 11 AM $ 0.0571
-0.09%
$ 140.12 million $ 1,445
Mar 29, 10 AM $ 0.0572
-0.15%
$ 140.24 million $ 1,382
Mar 29, 7 AM $ 0.0573
-0.02%
$ 140.55 million $ 1,822
Mar 29, 6 AM $ 0.0573
+0.00%
$ 140.62 million $ 2,211
Mar 29, 5 AM $ 0.0574
-0.49%
$ 140.78 million $ 2,435
Mar 28, 11 AM $ 0.0579
+0.00%
$ 142.17 million $ 2,154
Mar 28, 10 AM $ 0.0579
+0.15%
$ 142.07 million $ 3,128
Mar 28, 9 AM $ 0.0577
-0.11%
$ 141.65 million $ 2,808
Mar 28, 8 AM $ 0.0578
-0.24%
$ 141.81 million $ 2,725
Mar 28, 7 AM $ 0.0579
-0.02%
$ 141.94 million $ 2,669
Mar 28, 6 AM $ 0.0578
-0.36%
$ 141.77 million $ 2,469
Mar 28, 5 AM $ 0.058
+0.00%
$ 142.31 million $ 3,367
Mar 28, 4 AM $ 0.058
+0.00%
$ 142.38 million $ 3,337
Mar 28, 3 AM $ 0.0581
+0.00%
$ 142.49 million $ 3,335
Mar 28, 1 AM $ 0.0581
+0.21%
$ 142.49 million $ 3,605
Mar 27, 4 PM $ 0.0579
+0.00%
$ 142.09 million $ 3,537
Mar 27, 3 PM $ 0.0579
+0.10%
$ 142.05 million $ 4,112
Mar 27, 1 PM $ 0.058
+0.00%
$ 142.3 million $ 5,592
Mar 27, 11 AM $ 0.0581
+0.00%
$ -- $ 10,960
Mar 27, 10 AM $ 0.0573
-0.01%
$ 140.58 million $ 9,960
Mar 27, 8 AM $ 0.0572
+0.00%
$ 140.45 million $ 9,866
Mar 27, 7 AM $ 0.0573
+0.00%
$ 140.6 million $ 10,157
Mar 27, 6 AM $ 0.0574
+1.25%
$ 140.84 million $ 10,039