Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.0531
-0.05%
$130.27 million $2,701
Jun 11, 4 PM $0.0532
+0.00%
$130.5 million $4,449
Jun 11, 2 PM $0.0533
-0.04%
$130.66 million $4,564
Jun 11, 12 PM $0.0531
-0.05%
$130.33 million $4,338
Jun 11, 11 AM $0.0533
+0.07%
$130.64 million $4,258
Jun 11, 9 AM $0.052
-0.02%
$127.56 million $3,867
Jun 11, 8 AM $0.052
+0.00%
$127.63 million $4,339
Jun 11, 7 AM $0.052
-0.25%
$127.64 million $4,354
Jun 11, 6 AM $0.0522
+0.07%
$127.96 million $4,381
Jun 11, 5 AM $0.0521
-1.38%
$127.77 million $4,386
Jun 11, 4 AM $0.0528
-0.27%
$129.56 million $5,423
Jun 11, 3 AM $0.0532
+0.00%
$130.63 million $5,092
Jun 10, 5 PM $0.0533
+0.00%
$130.74 million $5,449
Jun 10, 4 PM $0.053
-0.20%
$130.1 million $5,130
Jun 10, 3 PM $0.0531
+0.00%
$130.35 million $5,097
Jun 10, 12 PM $0.0533
+0.00%
$-- $5,031
Jun 10, 11 AM $0.0525
-0.08%
$128.75 million $4,012
Jun 10, 10 AM $0.0526
-0.02%
$129.16 million $3,842
Jun 10, 9 AM $0.0527
+0.04%
$129.21 million $3,856
Jun 10, 8 AM $0.0526
-0.53%
$129.06 million $3,720
Jun 10, 7 AM $0.0529
+0.00%
$129.78 million $3,340
Jun 10, 6 AM $0.0527
-0.15%
$129.41 million $3,410
Jun 10, 5 AM $0.054
-0.25%
$132.42 million $2,165
Jun 10, 4 AM $0.0544
+0.07%
$133.39 million $1,664
Jun 10, 3 AM $0.0545
+0.00%
$133.63 million $1,362
Jun 10, 2 AM $0.0545
+0.00%
$133.66 million $1,361
Jun 10, 1 AM $0.0545
-0.32%
$133.67 million $1,354
Jun 9, 4 PM $0.0548
-0.05%
$134.4 million $1,332
Jun 9, 3 PM $0.0549
-0.01%
$134.77 million $1,205
Jun 9, 12 PM $0.0549
+0.00%
$134.8 million $3,678
Jun 9, 11 AM $0.055
+0.00%
$134.85 million $3,675
Jun 9, 10 AM $0.055
-0.01%
$134.81 million $6,384
Jun 9, 9 AM $0.0549
+0.00%
$134.78 million $6,415
Jun 9, 7 AM $0.0552
+0.00%
$135.32 million $6,506
Jun 9, 6 AM $0.0552
-0.31%
$135.31 million $6,626
Jun 9, 5 AM $0.0554
+0.00%
$135.96 million $6,317
Jun 9, 4 AM $0.0554
+0.00%
$135.96 million $6,532
Jun 9, 3 AM $0.0554
-0.01%
$135.98 million $6,510
Jun 8, 5 PM $0.0555
-0.04%
$136.28 million $6,682
Jun 8, 4 PM $0.0557
-0.19%
$136.61 million $6,512
Jun 8, 3 PM $0.0546
+0.00%
$133.97 million $4,875
Jun 8, 2 PM $0.0546
-0.30%
$134.07 million $5,116
Jun 8, 1 PM $0.0546
+0.39%
$133.91 million $4,619
Jun 8, 12 PM $0.0543
-0.08%
$133.31 million $4,265
Jun 8, 11 AM $0.0544
+0.00%
$133.42 million $4,209
Jun 8, 10 AM $0.0565
-0.08%
$138.73 million $1,737
Jun 8, 9 AM $0.0566
+0.00%
$138.89 million $2,035
Jun 8, 7 AM $0.0568
-0.13%
$139.4 million $3,293
Jun 8, 6 AM $0.057
-0.06%
$139.73 million $3,125
Jun 8, 5 AM $0.0568
+0.00%
$139.46 million $3,134