Baseforever Historical Data

BASEFOREVER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0599
-0.25%
$ 147.01 million $ 6,657
Mar 21, 3 PM $ 0.0601
-0.01%
$ 147.38 million $ 7,579
Mar 21, 2 PM $ 0.0601
+0.00%
$ 147.39 million $ 8,201
Mar 21, 1 PM $ 0.0593
-0.19%
$ 145.52 million $ 8,048
Mar 21, 12 PM $ 0.0594
+0.00%
$ 145.81 million $ 7,908
Mar 21, 11 AM $ 0.0601
+0.00%
$ 147.35 million $ 6,950
Mar 21, 10 AM $ 0.06
-0.14%
$ 147.15 million $ 6,910
Mar 21, 9 AM $ 0.0601
-0.12%
$ 147.38 million $ 6,274
Mar 21, 7 AM $ 0.0603
+0.00%
$ 147.95 million $ 6,642
Mar 21, 6 AM $ 0.0603
+0.00%
$ 147.96 million $ 6,687
Mar 21, 5 AM $ 0.0603
+0.00%
$ 147.98 million $ 6,971
Mar 20, 6 PM $ 0.0606
-1.90%
$ 148.75 million $ 6,885
Mar 20, 5 PM $ 0.0605
-0.17%
$ 148.52 million $ 4,032
Mar 20, 4 PM $ 0.061
+0.64%
$ 149.64 million $ 3,561
Mar 20, 3 PM $ 0.0607
-0.18%
$ 148.84 million $ 3,011
Mar 20, 2 PM $ 0.0607
+0.79%
$ 149.03 million $ 2,632
Mar 20, 1 PM $ 0.0604
+0.00%
$ 148.14 million $ 1,626
Mar 20, 11 AM $ 0.0604
+0.00%
$ 148.26 million $ 2,090
Mar 20, 10 AM $ 0.0604
+0.00%
$ 148.28 million $ 2,079
Mar 20, 8 AM $ 0.0605
-0.75%
$ 148.33 million $ 2,188
Mar 20, 7 AM $ 0.061
+0.00%
$ 149.56 million $ 1,895
Mar 20, 6 AM $ 0.061
+0.07%
$ 149.66 million $ 3,488
Mar 20, 5 AM $ 0.0608
+0.00%
$ 149.06 million $ 3,194
Mar 20, 2 AM $ 0.061
+0.00%
$ 149.59 million $ 3,098
Mar 20, 12 AM $ 0.061
+0.00%
$ 149.61 million $ 3,232
Mar 19, 5 PM $ 0.0611
+0.02%
$ 149.78 million $ 3,375
Mar 19, 4 PM $ 0.061
+0.00%
$ 149.76 million $ 3,303
Mar 19, 3 PM $ 0.061
-0.01%
$ 149.65 million $ 3,445
Mar 19, 2 PM $ 0.061
-0.12%
$ 149.68 million $ 3,460
Mar 19, 1 PM $ 0.0609
-0.13%
$ 149.51 million $ 3,286
Mar 19, 8 AM $ 0.0609
+0.00%
$ 149.45 million $ 3,685
Mar 19, 7 AM $ 0.061
-0.48%
$ 149.58 million $ 3,623
Mar 19, 6 AM $ 0.0613
+0.00%
$ 150.31 million $ 2,766
Mar 19, 4 AM $ 0.0603
-0.06%
$ 148.05 million $ 1,806
Mar 19, 2 AM $ 0.0605
+0.00%
$ 148.47 million $ 2,074
Mar 18, 8 PM $ 0.0605
+0.00%
$ 148.52 million $ 2,049
Mar 18, 4 PM $ 0.0607
-0.19%
$ 149.01 million $ 1,816
Mar 18, 3 PM $ 0.0609
+0.07%
$ 149.3 million $ 1,744
Mar 18, 2 PM $ 0.0608
+0.03%
$ 149.27 million $ 1,640
Mar 18, 11 AM $ 0.0608
+0.00%
$ 149.15 million $ 2,898
Mar 18, 10 AM $ 0.0612
+0.03%
$ 150.25 million $ 3,185
Mar 18, 7 AM $ 0.0614
+0.00%
$ 150.75 million $ 3,111
Mar 18, 4 AM $ 0.0618
+0.14%
$ 151.63 million $ 2,776
Mar 18, 3 AM $ 0.0617
+0.00%
$ 151.31 million $ 2,986
Mar 17, 4 PM $ 0.0617
+0.00%
$ 151.39 million $ 3,389
Mar 17, 2 PM $ 0.0618
+0.00%
$ 151.54 million $ 4,323
Mar 17, 1 PM $ 0.0609
+0.33%
$ 149.49 million $ 3,323
Mar 17, 11 AM $ 0.0607
-1.01%
$ 148.92 million $ 5,309
Mar 17, 9 AM $ 0.0616
+0.00%
$ 151 million $ 828
Mar 17, 8 AM $ 0.0616
+0.00%
$ 151.01 million $ 824