Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.0568
+0.00%
$139.46 million $3,134
Jun 8, 2 AM $0.0569
+0.00%
$139.48 million $3,404
Jun 7, 6 PM $0.0568
-0.03%
$139.43 million $3,348
Jun 7, 5 PM $0.0569
-0.28%
$139.55 million $3,284
Jun 7, 2 PM $0.0573
-0.01%
$140.52 million $3,004
Jun 7, 1 PM $0.0573
-0.04%
$140.57 million $2,981
Jun 7, 11 AM $0.0575
+0.00%
$141.13 million $3,048
Jun 7, 9 AM $0.0579
+0.00%
$-- $9,659
Jun 7, 8 AM $0.058
+0.00%
$142.36 million $9,478
Jun 7, 7 AM $0.0585
-0.53%
$143.47 million $8,537
Jun 7, 6 AM $0.0592
+0.00%
$145.25 million $8,241
Jun 7, 5 AM $0.0592
-0.15%
$145.27 million $8,231
Jun 7, 4 AM $0.0593
-0.05%
$145.37 million $8,095
Jun 6, 3 PM $0.0595
-0.06%
$145.96 million $8,848
Jun 6, 12 PM $0.0595
+0.00%
$145.85 million $9,025
Jun 6, 10 AM $0.0559
+0.07%
$137.19 million $3,783
Jun 6, 7 AM $0.0544
+0.00%
$133.38 million $1,881
Jun 6, 6 AM $0.0544
+0.12%
$133.39 million $1,918
Jun 6, 5 AM $0.0543
+0.00%
$-- $1,850
Jun 6, 4 AM $0.0543
-0.64%
$133.29 million $1,829
Jun 6, 3 AM $0.0547
-0.08%
$134.23 million $1,346
Jun 6, 2 AM $0.0548
+0.00%
$134.42 million $1,263
Jun 5, 6 PM $0.0549
-0.02%
$134.6 million $1,322
Jun 5, 5 PM $0.0549
-0.06%
$134.71 million $1,330
Jun 5, 3 PM $0.0551
-0.38%
$135.11 million $1,524
Jun 5, 2 PM $0.0553
-0.02%
$135.65 million $1,317
Jun 5, 1 PM $0.0553
+0.07%
$135.68 million $1,295
Jun 5, 12 PM $0.0553
-0.06%
$135.59 million $1,277
Jun 5, 9 AM $0.0553
+0.00%
$135.66 million $1,886
Jun 5, 6 AM $0.0554
-0.07%
$136.03 million $3,246
Jun 5, 5 AM $0.0554
+0.00%
$-- $5,219
Jun 5, 4 AM $0.0554
+0.00%
$136.04 million $5,312
Jun 4, 5 PM $0.0557
+0.00%
$136.69 million $5,261
Jun 4, 3 PM $0.0554
-0.10%
$135.92 million $5,234
Jun 4, 2 PM $0.0555
+0.00%
$136.05 million $5,684
Jun 4, 1 PM $0.0555
-0.04%
$136.07 million $5,679
Jun 4, 12 PM $0.0555
-0.01%
$136.13 million $5,644
Jun 4, 11 AM $0.0556
-0.01%
$136.39 million $5,572
Jun 4, 10 AM $0.0556
-0.21%
$136.42 million $5,554
Jun 4, 9 AM $0.0557
-0.13%
$136.72 million $5,069
Jun 4, 8 AM $0.056
-1.05%
$137.46 million $4,687
Jun 4, 7 AM $0.0567
-0.37%
$139.18 million $3,938
Jun 4, 6 AM $0.057
-1.89%
$139.83 million $3,624
Jun 4, 5 AM $0.0581
-0.81%
$142.61 million $2,355
Jun 4, 4 AM $0.0586
-0.12%
$143.8 million $1,920
Jun 4, 3 AM $0.0587
-0.07%
$144.07 million $1,890
Jun 4, 2 AM $0.0587
-0.02%
$144.05 million $2,172
Jun 4, 1 AM $0.0587
+0.00%
$143.99 million $2,104
Jun 3, 5 PM $0.0587
+0.00%
$143.9 million $2,644
Jun 3, 3 PM $0.0584
+0.24%
$143.17 million $2,699