Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.0584
+0.24%
$143.17 million $2,699
Jun 3, 2 PM $0.0583
+0.00%
$143.01 million $2,443
Jun 3, 12 PM $0.0584
+0.03%
$143.35 million $2,694
Jun 3, 10 AM $0.0585
+0.01%
$143.52 million $2,557
Jun 3, 9 AM $0.0585
+0.00%
$143.51 million $3,549
Jun 3, 8 AM $0.0585
-0.16%
$143.51 million $4,213
Jun 3, 7 AM $0.0586
-0.06%
$143.76 million $4,430
Jun 3, 6 AM $0.0587
+0.13%
$143.91 million $4,692
Jun 3, 5 AM $0.0586
-0.31%
$143.73 million $4,725
Jun 3, 4 AM $0.0588
-0.07%
$144.19 million $4,492
Jun 3, 3 AM $0.0588
-0.33%
$144.32 million $4,453
Jun 3, 2 AM $0.0591
+0.00%
$144.92 million $4,153
Jun 2, 7 PM $0.0594
-0.18%
$145.73 million $3,749
Jun 2, 5 PM $0.0597
+0.00%
$146.46 million $3,622
Jun 2, 4 PM $0.0597
-0.22%
$146.46 million $4,068
Jun 2, 3 PM $0.06
-0.09%
$147.16 million $3,721
Jun 2, 2 PM $0.0601
-0.20%
$147.32 million $3,659
Jun 2, 1 PM $0.0602
-0.14%
$147.65 million $3,326
Jun 2, 11 AM $0.0603
+0.00%
$147.87 million $3,218
Jun 2, 9 AM $0.0595
-0.19%
$145.85 million $2,443
Jun 2, 8 AM $0.0596
-1.10%
$146.27 million $2,238
Jun 2, 7 AM $0.0605
-0.07%
$148.47 million $1,542
Jun 2, 6 AM $0.0606
+0.08%
$148.6 million $1,694
Jun 1, 7 PM $0.0607
+0.00%
$149.02 million $1,698
Jun 1, 5 PM $0.0608
-0.01%
$149.22 million $1,822
Jun 1, 11 AM $0.0605
+0.00%
$148.49 million $3,910
Jun 1, 10 AM $0.0605
-0.01%
$148.39 million $3,857
Jun 1, 9 AM $0.0605
+0.00%
$148.53 million $3,741
Jun 1, 8 AM $0.0605
+0.02%
$148.54 million $4,108
Jun 1, 7 AM $0.0603
-0.01%
$147.95 million $7,710
Jun 1, 6 AM $0.0605
+0.00%
$148.4 million $7,908
Jun 1, 4 AM $0.0605
+0.00%
$148.4 million $10,317
Jun 1, 3 AM $0.0606
-0.03%
$148.63 million $10,205
Jun 1, 2 AM $0.0607
+0.00%
$148.99 million $10,161
May 31, 5 PM $0.0609
-0.20%
$149.43 million $9,944
May 31, 4 PM $0.0602
+0.03%
$147.7 million $9,050
May 31, 3 PM $0.0602
+0.00%
$147.71 million $9,534
May 31, 8 AM $0.057
+0.00%
$139.87 million $4,846
May 31, 7 AM $0.057
+0.00%
$139.88 million $4,838
May 31, 6 AM $0.0573
-3.26%
$140.7 million $4,473
May 30, 5 PM $0.0594
+0.28%
$145.67 million $3,954
May 30, 4 PM $0.0592
+0.32%
$145.3 million $3,858
May 30, 3 PM $0.0589
-0.25%
$144.43 million $3,282
May 30, 2 PM $0.059
-0.11%
$144.68 million $2,967
May 30, 1 PM $0.059
-0.01%
$144.84 million $3,458
May 30, 12 PM $0.0591
+0.00%
$144.98 million $3,954
May 30, 7 AM $0.0589
+0.00%
$144.62 million $4,689
May 30, 6 AM $0.0586
+0.00%
$143.67 million $4,553
May 30, 4 AM $0.0587
+0.00%
$143.98 million $4,938
May 30, 3 AM $0.0588
-0.84%
$144.14 million $4,859