Baseforever Historical Data

BASEFOREVER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0606
-0.07%
$ 148.79 million $ 1,519
Mar 13, 7 AM $ 0.0608
-0.05%
$ 149.12 million $ 1,136
Mar 13, 6 AM $ 0.0605
+0.00%
$ 148.48 million $ 753
Mar 13, 3 AM $ 0.0606
+0.00%
$ 148.6 million $ 693
Mar 13, 2 AM $ 0.0606
-0.27%
$ 148.6 million $ 692
Mar 13, 1 AM $ 0.0609
-0.34%
$ 149.46 million $ 274
Mar 12, 4 PM $ 0.0611
+0.51%
$ 150.02 million $ 14,825
Mar 12, 3 PM $ 0.0609
+0.00%
$ 149.46 million $ 14,199
Mar 12, 2 PM $ 0.061
+0.00%
$ 149.55 million $ 14,156
Mar 12, 10 AM $ 0.061
-0.14%
$ 149.57 million $ 13,606
Mar 12, 9 AM $ 0.0611
+0.00%
$ 149.81 million $ 13,491
Mar 12, 8 AM $ 0.061
-0.09%
$ 149.7 million $ 13,439
Mar 12, 7 AM $ 0.061
-0.04%
$ 149.74 million $ 13,323
Mar 12, 6 AM $ 0.0613
-0.01%
$ 150.48 million $ 12,959
Mar 12, 5 AM $ 0.0613
-0.58%
$ 150.49 million $ 12,954
Mar 12, 4 AM $ 0.0617
+0.50%
$ 151.47 million $ 12,066
Mar 11, 6 PM $ 0.0615
+0.00%
$ 150.93 million $ 11,918
Mar 11, 5 PM $ 0.0616
+0.14%
$ 151.14 million $ 11,819
Mar 11, 4 PM $ 0.0611
-0.05%
$ 149.9 million $ 11,217
Mar 11, 3 PM $ 0.0613
+0.00%
$ 150.38 million $ 10,984
Mar 11, 2 PM $ 0.0618
-1.24%
$ 151.67 million $ 10,358
Mar 11, 1 PM $ 0.0626
+0.82%
$ 153.68 million $ 9,384
Mar 11, 12 PM $ 0.0621
+1.41%
$ 152.44 million $ 8,050
Mar 11, 11 AM $ 0.0613
+0.04%
$ 150.31 million $ 7,015
Mar 11, 10 AM $ 0.0613
-0.78%
$ 150.44 million $ 6,880
Mar 11, 8 AM $ 0.0619
+0.00%
$ 151.75 million $ 5,837
Mar 11, 7 AM $ 0.0619
-0.07%
$ 151.78 million $ 5,821
Mar 11, 6 AM $ 0.0619
-0.37%
$ 151.89 million $ 5,769
Mar 11, 3 AM $ 0.0621
+3.60%
$ 152.42 million $ 3,454
Mar 11, 2 AM $ 0.0602
+0.00%
$ 147.59 million $ 4,973
Mar 10, 5 PM $ 0.0604
-0.03%
$ 148.07 million $ 4,739
Mar 10, 4 PM $ 0.0607
+0.00%
$ 148.81 million $ 3,458
Mar 10, 3 PM $ 0.0608
+0.00%
$ 149.09 million $ 3,319
Mar 10, 2 PM $ 0.0608
-0.28%
$ 149.09 million $ 3,317
Mar 10, 1 PM $ 0.061
+0.15%
$ 149.55 million $ 3,094
Mar 10, 12 PM $ 0.0609
+1.61%
$ 149.33 million $ 2,651
Mar 10, 11 AM $ 0.0601
+0.00%
$ 147.38 million $ 1,113
Mar 10, 9 AM $ 0.0603
+0.41%
$ 147.89 million $ 862
Mar 10, 8 AM $ 0.06
+0.24%
$ 147.18 million $ 512
Mar 10, 7 AM $ 0.0598
+0.60%
$ 146.83 million $ 7,013
Mar 10, 6 AM $ 0.0595
+0.00%
$ 145.95 million $ 6,496
Mar 10, 5 AM $ 0.0595
-0.39%
$ 145.98 million $ 6,484
Mar 10, 4 AM $ 0.0598
+0.00%
$ 146.62 million $ 6,167
Mar 10, 2 AM $ 0.0598
+0.00%
$ 146.73 million $ 6,111
Mar 9, 5 PM $ 0.0596
+0.00%
$ 146.12 million $ 5,786
Mar 9, 4 PM $ 0.0595
-0.21%
$ 145.92 million $ 5,686
Mar 9, 3 PM $ 0.0596
+0.18%
$ 146.24 million $ 5,530
Mar 9, 1 PM $ 0.0596
-0.07%
$ 146.17 million $ 3,666
Mar 9, 12 PM $ 0.0594
+1.76%
$ 145.66 million $ 3,319
Mar 9, 11 AM $ 0.0584
+1.37%
$ 143.17 million $ 2,049