Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.0603
+0.00%
$147.89 million $4,461
May 24, 3 PM $0.0603
+0.00%
$148.04 million $4,671
May 24, 2 PM $0.0604
+0.06%
$148.08 million $4,724
May 24, 1 PM $0.0604
+0.17%
$148.1 million $4,641
May 24, 12 PM $0.0604
+0.00%
$148.2 million $4,256
May 24, 10 AM $0.0599
+0.00%
$146.99 million $3,967
May 24, 9 AM $0.0599
+3.27%
$147 million $4,504
May 24, 7 AM $0.0581
+0.00%
$142.49 million $2,704
May 24, 6 AM $0.0581
+0.00%
$142.46 million $2,856
May 24, 4 AM $0.058
+0.00%
$142.29 million $3,056
May 24, 3 AM $0.058
+0.00%
$142.3 million $3,088
May 23, 5 PM $0.0581
+0.00%
$-- $3,292
May 23, 4 PM $0.0581
-0.14%
$142.52 million $3,291
May 23, 3 PM $0.0582
-0.03%
$142.8 million $4,768
May 23, 2 PM $0.0583
-0.03%
$143 million $4,778
May 23, 1 PM $0.0583
-0.01%
$143.15 million $5,773
May 23, 12 PM $0.0584
+0.00%
$143.18 million $6,753
May 23, 11 AM $0.0585
-0.07%
$143.51 million $6,588
May 23, 10 AM $0.0584
+0.66%
$143.29 million $6,652
May 23, 9 AM $0.0576
+0.10%
$141.36 million $5,678
May 23, 8 AM $0.0576
-0.41%
$141.36 million $5,068
May 23, 6 AM $0.0579
-0.26%
$142.11 million $4,923
May 23, 5 AM $0.0581
-0.34%
$142.44 million $4,712
May 23, 4 AM $0.0582
+0.00%
$142.89 million $4,447
May 23, 12 AM $0.0584
+0.00%
$143.26 million $4,598
May 22, 5 PM $0.0585
+0.00%
$143.59 million $5,570
May 22, 4 PM $0.0584
+1.42%
$143.38 million $5,584
May 22, 3 PM $0.0572
-0.16%
$140.38 million $4,165
May 22, 2 PM $0.0573
-0.39%
$140.62 million $4,046
May 22, 1 PM $0.0571
+0.98%
$140.16 million $4,130
May 22, 11 AM $0.0566
+0.00%
$138.76 million $4,619
May 22, 10 AM $0.0567
+0.00%
$139.2 million $4,394
May 22, 1 AM $0.0569
+0.00%
$139.61 million $4,876
May 22, 12 AM $0.0569
+0.00%
$139.61 million $4,723
May 21, 6 PM $0.0563
-0.02%
$138.01 million $3,753
May 21, 5 PM $0.0563
+0.00%
$138.16 million $4,017
May 21, 4 PM $0.0564
+0.00%
$138.27 million $3,960
May 21, 3 PM $0.0564
+0.00%
$138.46 million $3,995
May 21, 2 PM $0.0564
+0.53%
$138.46 million $4,042
May 21, 1 PM $0.0557
-1.11%
$136.76 million $3,758
May 21, 12 PM $0.0561
-0.26%
$137.71 million $3,880
May 21, 10 AM $0.0558
-0.17%
$136.98 million $3,281
May 21, 8 AM $0.0559
+0.00%
$137.22 million $3,363
May 21, 6 AM $0.056
+0.00%
$137.43 million $3,695
May 21, 5 AM $0.0561
+0.00%
$137.67 million $3,633
May 21, 4 AM $0.0561
-0.01%
$137.68 million $3,627
May 21, 3 AM $0.0559
+0.00%
$137.11 million $3,320
May 20, 6 PM $0.0561
-0.35%
$137.63 million $5,149
May 20, 5 PM $0.0563
+0.00%
$138.11 million $4,907
May 20, 2 PM $0.0564
-0.15%
$138.46 million $5,041