Baseforever Historical Data

BASEFOREVER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0584
+1.37%
$ 143.17 million $ 2,049
Mar 9, 10 AM $ 0.0577
-0.47%
$ 141.63 million $ 762
Mar 9, 9 AM $ 0.058
-0.02%
$ 142.35 million $ 402
Mar 9, 5 AM $ 0.058
+0.00%
$ 142.19 million $ 284
Mar 9, 4 AM $ 0.058
-0.06%
$ 142.21 million $ 273
Mar 9, 2 AM $ 0.0579
-0.01%
$ 142.1 million $ 4,083
Mar 8, 6 PM $ 0.0579
+0.00%
$ 142.13 million $ 4,068
Mar 8, 5 PM $ 0.0579
+0.00%
$ 141.93 million $ 3,965
Mar 8, 2 PM $ 0.0577
-0.21%
$ 141.5 million $ 3,660
Mar 8, 1 PM $ 0.0578
+0.00%
$ 141.81 million $ 3,503
Mar 8, 10 AM $ 0.0575
-0.03%
$ 141.19 million $ 2,773
Mar 8, 8 AM $ 0.0577
+1.42%
$ 141.47 million $ 2,629
Mar 8, 5 AM $ 0.0568
+0.00%
$ 139.47 million $ 1,541
Mar 8, 4 AM $ 0.057
+0.00%
$ 139.87 million $ 1,339
Mar 8, 3 AM $ 0.0571
+0.00%
$ 140.1 million $ 3,239
Mar 8, 1 AM $ 0.0564
+0.00%
$ 138.31 million $ 2,150
Mar 7, 5 PM $ 0.0564
+0.00%
$ 138.38 million $ 1,885
Mar 7, 4 PM $ 0.0564
-0.06%
$ 138.42 million $ 1,865
Mar 7, 3 PM $ 0.0561
+0.00%
$ 137.74 million $ 1,182
Mar 7, 1 PM $ 0.0562
+0.00%
$ 137.99 million $ 1,033
Mar 7, 12 PM $ 0.0564
-0.22%
$ 138.25 million $ 899
Mar 7, 11 AM $ 0.0565
+0.00%
$ 138.63 million $ 707
Mar 7, 10 AM $ 0.0566
+0.00%
$ 138.95 million $ 540
Mar 7, 9 AM $ 0.0567
+0.00%
$ 139.22 million $ 407
Mar 7, 8 AM $ 0.0568
-0.03%
$ 139.24 million $ 393
Mar 7, 7 AM $ 0.0569
+0.14%
$ 139.5 million $ 262
Mar 7, 6 AM $ 0.0568
-0.06%
$ 139.3 million $ 159
Mar 7, 5 AM $ 0.0568
-0.09%
$ 139.39 million $ 115
Mar 7, 1 AM $ 0.0569
+0.00%
$ 139.54 million $ 19,904
Mar 6, 5 PM $ 0.0567
-0.19%
$ 139.22 million $ 19,667
Mar 6, 4 PM $ 0.0569
+0.07%
$ 139.54 million $ 19,508
Mar 6, 2 PM $ 0.0568
+0.56%
$ 139.27 million $ 19,372
Mar 6, 12 PM $ 0.0565
+0.00%
$ 138.56 million $ 18,850
Mar 6, 11 AM $ 0.0569
-0.43%
$ 139.68 million $ 18,282
Mar 6, 10 AM $ 0.0573
+0.02%
$ 140.45 million $ 16,438
Mar 6, 8 AM $ 0.0572
-0.28%
$ 140.43 million $ 16,419
Mar 6, 7 AM $ 0.0574
-0.28%
$ 140.89 million $ 16,087
Mar 6, 6 AM $ 0.0576
-6.55%
$ 141.36 million $ 15,841
Mar 6, 5 AM $ 0.0617
-0.40%
$ 151.38 million $ 10,888
Mar 6, 4 AM $ 0.062
-0.16%
$ 152.1 million $ 10,539
Mar 5, 1 PM $ 0.0623
-0.33%
$ 152.92 million $ 10,142
Mar 5, 12 PM $ 0.063
+1.61%
$ 154.59 million $ 8,130
Mar 5, 10 AM $ 0.061
+0.68%
$ 149.68 million $ 918
Mar 5, 9 AM $ 0.0608
-0.07%
$ 149.19 million $ 157
Mar 5, 8 AM $ 0.0609
+0.00%
$ 149.51 million $ 4
Mar 5, 7 AM $ 0.0611
-0.24%
$ 149.86 million $ 1,727
Mar 5, 6 AM $ 0.0612
-0.13%
$ 150.23 million $ 1,724
Mar 5, 5 AM $ 0.0613
-0.24%
$ 150.43 million $ 1,415
Mar 5, 4 AM $ 0.0613
+0.00%
$ 150.28 million $ 987
Mar 5, 2 AM $ 0.0614
+0.00%
$ 150.56 million $ 5,899