Baseforever Historical Data

BASEFOREVER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.061
+0.00%
$ 149.65 million $ 5,345
Mar 4, 5 PM $ 0.0615
+0.00%
$ 150.92 million $ 4,725
Mar 4, 12 PM $ 0.0616
+0.00%
$ 151.1 million $ 1,748
Mar 4, 8 AM $ 0.0611
+0.60%
$ 149.95 million $ 780
Mar 4, 7 AM $ 0.0608
-0.07%
$ 149.16 million $ 292
Mar 4, 1 AM $ 0.0613
+0.00%
$ 150.44 million $ 4,280
Mar 4, 12 AM $ 0.0613
+0.00%
$ 150.37 million $ 4,211
Mar 3, 5 PM $ 0.0613
+0.00%
$ 150.4 million $ 3,703
Mar 3, 4 PM $ 0.0617
+1.31%
$ 151.42 million $ 3,703
Mar 3, 3 PM $ 0.061
+0.07%
$ 149.57 million $ 2,547
Mar 3, 1 PM $ 0.061
+0.00%
$ 149.69 million $ 2,389
Mar 3, 12 PM $ 0.061
+0.00%
$ 149.7 million $ 2,384
Mar 3, 11 AM $ 0.0611
+0.82%
$ 149.88 million $ 2,293
Mar 3, 9 AM $ 0.0609
+1.12%
$ 149.4 million $ 817
Mar 3, 7 AM $ 0.0604
-0.20%
$ 148.26 million $ 413
Mar 3, 6 AM $ 0.0606
-0.07%
$ 148.68 million $ 207
Mar 3, 4 AM $ 0.0606
+0.00%
$ 148.78 million $ 155
Mar 3, 3 AM $ 0.0607
+0.00%
$ 148.98 million $ 8,036
Mar 3, 2 AM $ 0.0608
+0.00%
$ 149.1 million $ 7,977
Mar 2, 3 PM $ 0.0612
+4.01%
$ 150.18 million $ 7,451
Mar 2, 11 AM $ 0.0589
+0.10%
$ 144.4 million $ 2,308
Mar 2, 10 AM $ 0.0603
+0.00%
$ 148 million $ 8
Mar 2, 7 AM $ 0.0604
+1.38%
$ 148.21 million $ 21,804
Mar 2, 4 AM $ 0.0591
+0.00%
$ 145.06 million $ 20,049
Mar 2, 3 AM $ 0.0591
-0.12%
$ 144.96 million $ 19,978
Mar 1, 3 PM $ 0.0589
+0.00%
$ 144.57 million $ 19,385
Mar 1, 11 AM $ 0.059
+0.00%
$ 144.79 million $ 19,273
Mar 1, 10 AM $ 0.0591
-1.08%
$ 144.91 million $ 18,432
Mar 1, 9 AM $ 0.0598
-0.02%
$ 146.79 million $ 18,283
Mar 1, 8 AM $ 0.0599
+0.24%
$ 146.89 million $ 18,231
Mar 1, 7 AM $ 0.0599
-0.07%
$ 147.02 million $ 17,816
Mar 1, 6 AM $ 0.0607
+0.00%
$ 148.88 million $ 16,380
Mar 1, 5 AM $ 0.0608
+0.00%
$ 149.11 million $ 16,211
Mar 1, 4 AM $ 0.0609
+0.00%
$ 149.44 million $ 16,049
Feb 28, 1 PM $ 0.0606
-0.02%
$ 148.77 million $ 14,327
Feb 28, 12 PM $ 0.0605
+0.14%
$ 148.48 million $ 14,154
Feb 28, 11 AM $ 0.0607
+0.59%
$ 148.81 million $ 13,791
Feb 28, 10 AM $ 0.0603
-0.61%
$ 147.97 million $ 13,154
Feb 28, 9 AM $ 0.0612
-0.12%
$ 150.04 million $ 11,939
Feb 28, 8 AM $ 0.0613
-0.39%
$ 150.34 million $ 11,797
Feb 27, 5 PM $ 0.0614
+0.00%
$ 150.68 million $ 10,591
Feb 27, 4 PM $ 0.0615
+0.00%
$ 150.81 million $ 10,530
Feb 27, 3 PM $ 0.0615
+0.00%
$ 150.9 million $ 10,484
Feb 27, 2 PM $ 0.0616
+0.00%
$ 151.01 million $ 10,432
Feb 27, 1 PM $ 0.0616
-0.01%
$ 151.13 million $ 10,357
Feb 27, 12 PM $ 0.0617
-0.13%
$ 151.3 million $ 10,273
Feb 27, 4 AM $ 0.0619
+0.00%
$ 151.85 million $ 9,901
Feb 26, 10 AM $ 0.06
-0.57%
$ 147.15 million $ 3,273
Feb 26, 9 AM $ 0.0602
+0.59%
$ 147.79 million $ 3,168
Feb 25, 2 PM $ 0.0605
+0.00%
$ 148.33 million $ 2,120