Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baseforever Historical Data

BASEFOREVER Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.0557
-0.29%
$136.72 million $3,453
May 20, 12 PM $0.0559
-0.16%
$137.11 million $3,369
May 20, 11 AM $0.056
+0.00%
$137.34 million $3,253
May 20, 10 AM $0.056
-0.02%
$137.34 million $3,701
May 20, 8 AM $0.0561
-0.29%
$137.56 million $3,909
May 20, 7 AM $0.0562
-0.36%
$137.76 million $3,619
May 20, 3 AM $0.0556
+0.00%
$136.41 million $2,506
May 20, 12 AM $0.0549
+0.00%
$134.6 million $1,908
May 19, 3 PM $0.055
+0.30%
$134.91 million $1,780
May 19, 2 PM $0.0548
+0.00%
$134.51 million $1,551
May 19, 1 PM $0.0549
+0.00%
$134.72 million $1,787
May 19, 11 AM $0.0549
-0.08%
$134.79 million $1,882
May 19, 9 AM $0.0553
-0.38%
$135.72 million $2,496
May 19, 8 AM $0.0555
+0.00%
$136.25 million $2,631
May 19, 4 AM $0.0556
-0.05%
$136.36 million $3,605
May 19, 3 AM $0.0557
+0.00%
$136.62 million $3,471
May 19, 2 AM $0.0558
-0.07%
$136.84 million $3,381
May 18, 8 PM $0.056
+0.00%
$137.46 million $3,064
May 18, 1 PM $0.0562
-0.17%
$137.98 million $5,095
May 18, 12 PM $0.0563
+0.00%
$138.21 million $5,329
May 18, 11 AM $0.0563
-0.15%
$138.22 million $5,325
May 18, 10 AM $0.0567
-1.10%
$139.02 million $4,915
May 18, 9 AM $0.0573
+0.32%
$140.58 million $4,127
May 18, 8 AM $0.0572
+0.13%
$140.25 million $3,830
May 18, 7 AM $0.0571
-1.26%
$140.1 million $3,964
May 18, 6 AM $0.0579
+0.00%
$141.94 million $4,198
May 18, 5 AM $0.0579
+0.00%
$142.1 million $4,116
May 18, 3 AM $0.0579
-0.02%
$142.11 million $4,307
May 17, 6 PM $0.0575
-0.18%
$141.12 million $3,634
May 17, 5 PM $0.0572
+0.00%
$140.39 million $3,003
May 17, 2 PM $0.0573
+0.07%
$140.59 million $3,332
May 17, 1 PM $0.0575
+0.00%
$141.08 million $2,163
May 17, 8 AM $0.0577
+0.00%
$141.63 million $2,141
May 17, 5 AM $0.0588
-0.06%
$144.21 million $905
May 17, 4 AM $0.0588
+0.00%
$144.36 million $934
May 16, 4 PM $0.0589
+0.00%
$144.52 million $1,448
May 16, 3 PM $0.0591
-0.28%
$144.97 million $1,226
May 16, 12 PM $0.0593
+0.00%
$145.38 million $3,061
May 16, 11 AM $0.0593
-0.18%
$145.41 million $3,043
May 16, 8 AM $0.0593
+0.00%
$145.58 million $3,566
May 16, 5 AM $0.0593
+0.00%
$145.59 million $3,989
May 16, 3 AM $0.0594
+0.00%
$145.7 million $4,099
May 16, 2 AM $0.0596
+0.00%
$146.25 million $3,945
May 16, 1 AM $0.0597
+0.00%
$146.36 million $3,910
May 15, 3 PM $0.0592
+1.90%
$145.28 million $4,088
May 15, 11 AM $0.0579
+0.00%
$142.05 million $3,392
May 15, 10 AM $0.0576
+0.00%
$141.34 million $3,331
May 15, 9 AM $0.0576
+0.15%
$141.35 million $5,069
May 15, 8 AM $0.0575
-0.01%
$141.18 million $5,574
May 15, 7 AM $0.0576
-0.12%
$141.2 million $5,569