Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.0331
-0.33%
$81.92 million $6,599
Sep 21, 4 AM $0.0332
+0.00%
$82.19 million $6,652
Sep 21, 3 AM $0.0332
-0.03%
$82.2 million $6,658
Sep 21, 2 AM $0.0332
+0.11%
$82.33 million $6,596
Sep 21, 1 AM $0.0332
-0.01%
$82.16 million $6,446
Sep 20, 5 PM $0.0332
-0.22%
$82.22 million $20,363
Sep 20, 4 PM $0.0333
-0.06%
$82.42 million $20,944
Sep 20, 2 PM $0.0333
+0.00%
$82.51 million $21,416
Sep 20, 1 PM $0.0333
-0.14%
$82.51 million $23,311
Sep 20, 11 AM $0.0321
+0.00%
$79.42 million $21,512
Sep 20, 10 AM $0.0322
-0.04%
$79.63 million $22,671
Sep 20, 9 AM $0.0327
+0.00%
$-- $21,804
Sep 20, 8 AM $0.0327
+0.00%
$80.96 million $21,932
Sep 20, 7 AM $0.0327
-0.06%
$81.01 million $22,313
Sep 20, 6 AM $0.0325
+0.00%
$80.48 million $22,064
Sep 20, 5 AM $0.0331
-2.62%
$81.88 million $21,151
Sep 20, 4 AM $0.034
+0.00%
$84.1 million $20,009
Sep 20, 3 AM $0.034
-0.04%
$84.19 million $20,887
Sep 20, 2 AM $0.0341
+0.00%
$84.3 million $20,836
Sep 20, 12 AM $0.0341
+0.00%
$84.3 million $20,611
Sep 19, 10 PM $0.0342
-0.44%
$84.68 million $20,369
Sep 19, 9 PM $0.038
+0.00%
$94.09 million $8,778
Sep 19, 8 PM $0.0419
+0.00%
$103.77 million $8,778
Sep 19, 6 PM $0.0409
-0.81%
$101.33 million $6,808
Sep 19, 5 PM $0.0413
+0.83%
$102.12 million $6,552
Sep 19, 4 PM $0.041
-0.20%
$101.51 million $6,196
Sep 19, 3 PM $0.041
-0.11%
$101.39 million $6,107
Sep 19, 2 PM $0.0411
-0.08%
$101.61 million $5,953
Sep 19, 1 PM $0.0412
-0.06%
$101.85 million $5,834
Sep 19, 12 PM $0.04
-0.79%
$98.98 million $5,087
Sep 19, 11 AM $0.0403
-1.92%
$99.84 million $3,490
Sep 19, 8 AM $0.0411
-0.44%
$101.81 million $9,718
Sep 19, 7 AM $0.0414
+0.33%
$102.4 million $9,394
Sep 19, 6 AM $0.0412
-0.29%
$102.07 million $10,377
Sep 19, 5 AM $0.0414
-0.61%
$102.41 million $12,336
Sep 19, 4 AM $0.0416
-0.21%
$103.05 million $11,942
Sep 19, 3 AM $0.0418
-0.97%
$103.38 million $13,206
Sep 19, 2 AM $0.0422
+0.00%
$104.41 million $12,759
Sep 19, 1 AM $0.0422
+0.00%
$104.41 million $13,080
Sep 19, 12 AM $0.0422
+0.00%
$104.41 million $13,060
Sep 18, 5 PM $0.0422
+0.00%
$104.44 million $13,464
Sep 18, 4 PM $0.0422
+0.00%
$104.47 million $13,331
Sep 18, 1 PM $0.0422
-0.69%
$104.45 million $13,567
Sep 18, 12 PM $0.0429
-0.25%
$106.05 million $12,516
Sep 18, 10 AM $0.043
-0.81%
$106.32 million $13,390
Sep 18, 9 AM $0.0399
-0.07%
$98.86 million $7,728
Sep 18, 8 AM $0.0404
-0.01%
$100.1 million $7,330
Sep 18, 7 AM $0.0404
-0.91%
$100.02 million $7,573
Sep 18, 6 AM $0.0404
-0.17%
$99.86 million $6,328
Sep 18, 5 AM $0.0396
-0.12%
$98.05 million $5,479