Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.0575
-0.08%
$140.95 million $5,242
May 15, 4 AM $0.0575
+0.00%
$141.14 million $5,518
May 15, 3 AM $0.0575
-0.22%
$141.15 million $5,558
May 15, 2 AM $0.0578
-0.03%
$141.7 million $5,225
May 15, 1 AM $0.058
+0.00%
$142.27 million $6,498
May 14, 6 PM $0.0583
-0.04%
$143.05 million $6,110
May 14, 4 PM $0.0584
+0.00%
$143.2 million $6,022
May 14, 1 PM $0.0579
-0.14%
$141.95 million $5,596
May 14, 12 PM $0.0578
+0.00%
$141.71 million $5,271
May 14, 11 AM $0.0578
+0.25%
$141.7 million $6,300
May 14, 10 AM $0.0576
-0.15%
$141.36 million $6,072
May 14, 9 AM $0.0563
+0.27%
$138.17 million $4,243
May 14, 8 AM $0.0562
+0.00%
$137.81 million $3,485
May 14, 6 AM $0.0562
+0.04%
$137.82 million $4,069
May 14, 5 AM $0.0561
-0.33%
$137.75 million $4,174
May 14, 4 AM $0.0563
-0.06%
$138.01 million $3,917
May 14, 3 AM $0.0563
+0.00%
$138.11 million $4,206
May 14, 2 AM $0.0563
-0.03%
$138.19 million $4,162
May 14, 1 AM $0.0556
+0.00%
$136.29 million $3,139
May 13, 1 PM $0.0559
-0.10%
$137.2 million $2,557
May 13, 12 PM $0.056
+1.47%
$137.34 million $2,767
May 13, 11 AM $0.0552
+0.07%
$135.44 million $2,397
May 13, 9 AM $0.0551
+0.01%
$135.16 million $8,163
May 13, 7 AM $0.0547
+0.00%
$134.17 million $8,607
May 13, 6 AM $0.0546
+0.18%
$134 million $8,518
May 13, 5 AM $0.0545
-0.01%
$133.76 million $8,393
May 13, 4 AM $0.0546
+0.14%
$133.92 million $8,505
May 13, 3 AM $0.0547
+0.00%
$134.18 million $11,286
May 12, 10 AM $0.0519
+0.00%
$127.25 million $4,944
May 12, 9 AM $0.0516
+0.00%
$126.67 million $5,389
May 12, 8 AM $0.0517
+0.00%
$126.96 million $5,289
May 12, 5 AM $0.0514
-0.22%
$126.04 million $4,827
May 12, 4 AM $0.0515
+4.61%
$126.23 million $4,670
May 12, 3 AM $0.0492
-0.16%
$120.67 million $1,554
May 11, 1 PM $0.0493
+0.00%
$120.91 million $1,734
May 11, 11 AM $0.0493
+0.00%
$120.95 million $2,751
May 11, 10 AM $0.0492
-1.09%
$120.77 million $3,414
May 11, 9 AM $0.0498
-0.01%
$122.15 million $2,693
May 11, 8 AM $0.0498
+0.00%
$122.24 million $3,095
May 11, 6 AM $0.0499
-0.02%
$122.31 million $3,161
May 11, 2 AM $0.0499
-0.11%
$122.41 million $3,664
May 10, 5 PM $0.0502
-0.30%
$123.09 million $3,451
May 10, 4 PM $0.0504
-0.07%
$123.64 million $3,156
May 10, 12 PM $0.0504
+1.46%
$123.74 million $4,408
May 10, 11 AM $0.0498
+0.00%
$122.16 million $3,968
May 10, 10 AM $0.0503
-0.06%
$123.36 million $3,320
May 10, 9 AM $0.0504
-0.17%
$123.53 million $3,466
May 10, 8 AM $0.0505
-0.36%
$123.84 million $3,300
May 10, 7 AM $0.0506
+0.00%
$124.1 million $2,987
May 10, 6 AM $0.0506
+0.00%
$124.23 million $3,215